Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 6.43 | 6.45 | 6.2 | 6.4 | 6.4 | +0.07 (+1.11%) | 59,500 |
25 Jun 2021 | USD | 6.31 | 6.44 | 5.88 | 6.33 | 6.33 | +0.03 (+0.48%) | 1,052,900 |
24 Jun 2021 | USD | 6.39 | 6.39 | 6.02 | 6.3 | 6.3 | -0.14 (-2.17%) | 131,100 |
23 Jun 2021 | USD | 6.24 | 6.665 | 6.21 | 6.44 | 6.44 | +0.16 (+2.55%) | 80,300 |
22 Jun 2021 | USD | 6.01 | 6.36 | 6 | 6.28 | 6.28 | +0.27 (+4.49%) | 83,000 |
21 Jun 2021 | USD | 6.08 | 6.34 | 5.9 | 6.01 | 6.01 | -0.07 (-1.15%) | 67,600 |
18 Jun 2021 | USD | 6.11 | 6.25 | 5.98 | 6.08 | 6.08 | -0.07 (-1.14%) | 56,400 |
17 Jun 2021 | USD | 6.19 | 6.315 | 6.1 | 6.15 | 6.15 | -0.12 (-1.91%) | 40,200 |
16 Jun 2021 | USD | 6.4 | 6.43 | 6.1 | 6.27 | 6.27 | -0.06 (-0.95%) | 91,800 |
15 Jun 2021 | USD | 6.53 | 6.71 | 6.31 | 6.33 | 6.33 | -0.27 (-4.09%) | 49,300 |
14 Jun 2021 | USD | 6.9 | 6.938 | 6.52 | 6.6 | 6.6 | -0.31 (-4.49%) | 63,800 |
11 Jun 2021 | USD | 7.07 | 7.15 | 6.8 | 6.91 | 6.91 | +0.14 (+2.07%) | 118,800 |
10 Jun 2021 | USD | 6.88 | 7.65 | 6.59 | 6.77 | 6.77 | -0.04 (-0.59%) | 231,400 |
9 Jun 2021 | USD | 6.79 | 6.9 | 6.72 | 6.81 | 6.81 | +0.07 (+1.04%) | 17,700 |
8 Jun 2021 | USD | 6.78 | 6.94 | 6.64 | 6.74 | 6.74 | -0.08 (-1.17%) | 43,100 |
7 Jun 2021 | USD | 6.65 | 7 | 6.65 | 6.82 | 6.82 | +0.15 (+2.25%) | 26,100 |
4 Jun 2021 | USD | 6.69 | 6.93 | 6.65 | 6.67 | 6.67 | -0.05 (-0.74%) | 22,387 |
3 Jun 2021 | USD | 6.66 | 6.75 | 6.65 | 6.72 | 6.72 | +0.03 (+0.45%) | 24,300 |
2 Jun 2021 | USD | 6.71 | 6.9 | 6.65 | 6.69 | 6.69 | +0.02 (+0.30%) | 15,700 |
1 Jun 2021 | USD | 6.75 | 6.79 | 6.535 | 6.67 | 6.67 | -0.09 (-1.33%) | 22,900 |
28 May 2021 | USD | 6.63 | 6.993 | 6.63 | 6.76 | 6.76 | +0.08 (+1.20%) | 17,700 |
27 May 2021 | USD | 6.77 | 6.8 | 6.61 | 6.68 | 6.68 | +0.1 (+1.52%) | 25,000 |
26 May 2021 | USD | 6.34 | 6.66 | 6.3 | 6.58 | 6.58 | +0.29 (+4.61%) | 20,400 |
25 May 2021 | USD | 6.74 | 6.83 | 6.29 | 6.29 | 6.29 | -0.4 (-5.98%) | 41,400 |
24 May 2021 | USD | 6.83 | 6.88 | 6.59 | 6.69 | 6.69 | -0.19 (-2.76%) | 16,000 |
21 May 2021 | USD | 6.81 | 7 | 6.77 | 6.88 | 6.88 | +0.09 (+1.33%) | 48,000 |
20 May 2021 | USD | 7.05 | 7.05 | 6.59 | 6.79 | 6.79 | +0.06 (+0.89%) | 40,100 |
19 May 2021 | USD | 6.71 | 6.88 | 6.49 | 6.73 | 6.73 | -0.05 (-0.74%) | 23,400 |
18 May 2021 | USD | 6.28 | 7.1 | 6.28 | 6.78 | 6.78 | +0.48 (+7.62%) | 56,600 |
17 May 2021 | USD | 6.72 | 6.76 | 6.24 | 6.3 | 6.3 | -0.44 (-6.53%) | 21,000 |