| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 154.63 | 159.245 | 154.295 | 154.7 | 154.7 | +1.12 (+0.73%) | 203,588 |
| 28 Mar 2018 | USD | 158.25 | 158.62 | 153.33 | 153.58 | 153.58 | -4.57 (-2.89%) | 206,675 |
| 27 Mar 2018 | USD | 163.78 | 164.58 | 157.6 | 158.15 | 158.15 | -5.62 (-3.43%) | 109,060 |
| 26 Mar 2018 | USD | 160.82 | 164.33 | 160.53 | 163.77 | 163.77 | +4.89 (+3.08%) | 152,437 |
| 23 Mar 2018 | USD | 161.19 | 164.07 | 158.76 | 158.88 | 158.88 | -1.95 (-1.21%) | 167,300 |
| 22 Mar 2018 | USD | 164.59 | 166.26 | 160.61 | 160.83 | 160.83 | -5.69 (-3.42%) | 172,524 |
| 21 Mar 2018 | USD | 166.17 | 168.52 | 164.91 | 166.52 | 166.52 | +0.34 (+0.20%) | 219,439 |
| 20 Mar 2018 | USD | 163.3 | 167.29 | 161.13 | 166.18 | 166.18 | +2.99 (+1.83%) | 275,160 |
| 19 Mar 2018 | USD | 166.56 | 167.385 | 162.175 | 163.19 | 163.19 | -4 (-2.39%) | 327,354 |
| 16 Mar 2018 | USD | 161.11 | 167.79 | 160.58 | 167.19 | 167.19 | +6.36 (+3.95%) | 441,009 |
| 15 Mar 2018 | USD | 160.65 | 162.93 | 158.87 | 160.83 | 160.83 | +0.5 (+0.31%) | 225,260 |
| 14 Mar 2018 | USD | 162.34 | 163.69 | 159.15 | 160.33 | 160.33 | -1.28 (-0.79%) | 241,504 |
| 13 Mar 2018 | USD | 159.55 | 162.18 | 158.77 | 161.61 | 161.61 | +2.8 (+1.76%) | 218,811 |
| 12 Mar 2018 | USD | 171.68 | 171.68 | 158.75 | 158.81 | 158.81 | -12.43 (-7.26%) | 436,228 |
| 9 Mar 2018 | USD | 170.7 | 171.76 | 168.42 | 171.24 | 171.24 | +1.1 (+0.65%) | 340,522 |
| 8 Mar 2018 | USD | 168.81 | 170.29 | 161.8163 | 170.14 | 170.14 | +1.33 (+0.79%) | 306,434 |
| 7 Mar 2018 | USD | 159.42 | 168.83 | 158.73 | 168.81 | 168.81 | +8.36 (+5.21%) | 284,606 |
| 6 Mar 2018 | USD | 158.32 | 160.6099 | 155.18 | 160.45 | 160.45 | +2.07 (+1.31%) | 207,049 |
| 5 Mar 2018 | USD | 160.61 | 160.61 | 154.4 | 158.38 | 158.38 | -2.53 (-1.57%) | 348,117 |
| 2 Mar 2018 | USD | 161.19 | 164 | 156.92 | 160.91 | 160.91 | -0.87 (-0.54%) | 492,854 |
| 1 Mar 2018 | USD | 163.74 | 163.74 | 158.56 | 161.78 | 161.78 | -0.97 (-0.60%) | 365,433 |
| 28 Feb 2018 | USD | 163.46 | 165.36 | 162.7 | 162.75 | 162.75 | +0.47 (+0.29%) | 303,532 |
| 27 Feb 2018 | USD | 164.53 | 165.94 | 162.03 | 162.28 | 162.28 | -1.95 (-1.19%) | 273,924 |
| 26 Feb 2018 | USD | 167.5 | 169.625 | 163.16 | 164.23 | 164.23 | -3.6 (-2.15%) | 384,968 |
| 23 Feb 2018 | USD | 164.2 | 167.93 | 163.61 | 167.83 | 167.83 | +5.05 (+3.10%) | 228,545 |
| 22 Feb 2018 | USD | 163.3 | 165.89 | 161.2 | 162.78 | 162.78 | +0.28 (+0.17%) | 337,559 |
| 21 Feb 2018 | USD | 156.6 | 163.97 | 155.2 | 162.5 | 162.5 | +7.12 (+4.58%) | 333,970 |
| 20 Feb 2018 | USD | 156.91 | 159.11 | 154.12 | 155.38 | 155.38 | -2.56 (-1.62%) | 187,340 |
| 19 Feb 2018 | USD | 157.94 | 157.94 | 157.94 | 157.94 | 157.94 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 157.63 | 159.16 | 157.18 | 157.94 | 157.94 | -0.42 (-0.27%) | 166,190 |
