Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 400 |
19 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27 (-1.76%) | 400 |
17 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 10 |
11 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.22 (-7.38%) | 1,000 |
9 Sep 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 1,000 |
6 Sep 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.98 (-5.59%) | 100 |
4 Sep 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +1.12 (+6.83%) | 100 |
3 Sep 2024 | USD | 16.88 | 16.88 | 16.4 | 16.4 | 16.4 | -0.9 (-5.20%) | 1,100 |
30 Aug 2024 | USD | 17.3 | 17.3 | 17.2 | 17.3 | 17.3 | +0.85 (+5.17%) | 300 |
29 Aug 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 17.1 | 17.1 | 16.45 | 16.45 | 16.45 | -1.1 (-6.27%) | 1,000 |
27 Aug 2024 | USD | 17.4 | 17.55 | 17.4 | 17.55 | 17.55 | +0.585 (+3.45%) | 400 |
26 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 100 |
20 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.365 (+2.20%) | 400 |
14 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |