| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
| 5 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 300 |
| 1 Aug 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 300 |
| 29 Jul 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.145 (+0.86%) | 700 |
| 26 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 16.805 | 16.805 | 16.805 | 16.805 | 16.805 | -0.595 (-3.42%) | 200 |
| 17 Jul 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 1,100 |
| 12 Jul 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.9 (+5.29%) | 1,500 |
| 10 Jul 2024 | USD | 16.73 | 17 | 16.73 | 17 | 17 | -0.46 (-2.63%) | 1,100 |
| 9 Jul 2024 | USD | 22.3 | 22.3 | 17.46 | 17.46 | 17.46 | -9.11 (-34.29%) | 700 |
| 8 Jul 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
