Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -3.5 (-5.37%) | 100 |
11 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +3.77 (+6.14%) | 200 |
1 Apr 2022 | USD | 62 | 62 | 61.45 | 61.45 | 61.45 | +2.36 (+3.99%) | 400 |
31 Mar 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.0 (0.0%) | 0 |