CompuGroup Medical SE & Co. KG Recent Share Price (USX:CMPUY)

USX:CMPUY - CompuGroup Medical SE & Co KgaA CompuGroup Medical SE & Co. KG
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	59.09	59.09	59.09	59.09	59.09	0.0 (0.0%)	0
24 Mar 2022	USD	59.09	59.09	59.09	59.09	59.09	0.0 (0.0%)	0
23 Mar 2022	USD	56.85	59.09	56.85	59.09	59.09	+4.59 (+8.42%)	200
22 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
21 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
17 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
16 Mar 2022	USD	54.5	54.5	54.5	54.5	54.5	+1.13 (+2.12%)	100
15 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
14 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
11 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
10 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
9 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
8 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
7 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
4 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
3 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
2 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	0.0 (0.0%)	0
1 Mar 2022	USD	53.37	53.37	53.37	53.37	53.37	-0.96 (-1.77%)	100
28 Feb 2022	USD	54.33	54.33	54.33	54.33	54.33	0.0 (0.0%)	0
25 Feb 2022	USD	54.33	54.33	54.33	54.33	54.33	0.0 (0.0%)	0
24 Feb 2022	USD	54.33	54.33	54.33	54.33	54.33	-1.2 (-2.16%)	100
23 Feb 2022	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
22 Feb 2022	USD	55.53	55.53	55.53	55.53	55.53	-1.44 (-2.53%)	100
18 Feb 2022	USD	56.97	56.97	56.97	56.97	56.97	0.0 (0.0%)	100
17 Feb 2022	USD	56.97	56.97	56.97	56.97	56.97	0.0 (0.0%)	0
16 Feb 2022	USD	56.97	56.97	56.97	56.97	56.97	0.0 (0.0%)	0
15 Feb 2022	USD	56.97	56.97	56.97	56.97	56.97	0.0 (0.0%)	0
14 Feb 2022	USD	56.97	56.97	56.97	56.97	56.97	-19.03 (-25.04%)	100
11 Feb 2022	USD	76	76	76	76	76	0.0 (0.0%)	0

Unicorn Response |