Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 33 | 33 | 32.33 | 32.33 | 32.33 | -1.2 (-3.58%) | 400 |
22 Feb 2024 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.16 (-3.34%) | 300 |
21 Feb 2024 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 34 | 34.69 | 34 | 34.69 | 34.69 | +0.545 (+1.60%) | 400 |
16 Feb 2024 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | -2.045 (-5.65%) | 200 |
15 Feb 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 36.14 | 36.19 | 36.14 | 36.19 | 36.19 | -6.61 (-15.44%) | 200 |
9 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.2 (-0.47%) | 200 |
31 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | -1 (-2.27%) | 100 |
25 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 100 |
22 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 42 | 42 | 42 | 42 | 42 | +0.73 (+1.77%) | 300 |
16 Jan 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.0 (0.0%) | 0 |