Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.8324 | 23.8324 | 23.8324 | 23.8324 | 23.8324 | -0.905 (-3.66%) | 150 |
22 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | +0.097 (+0.39%) | 300 |
9 May 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.68 (-2.69%) | 215 |
7 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |