Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.025 (+12.50%) | 20,000 |
29 Nov 2017 | SGD | 0.198 | 0.2 | 0.196 | 0.2 | 0.2 | +0.001 (+0.50%) | 145,200 |
28 Nov 2017 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.187 | 0.199 | 0.187 | 0.199 | 0.199 | +0.01 (+5.29%) | 8,424,800 |
24 Nov 2017 | SGD | 0.19 | 0.199 | 0.186 | 0.189 | 0.189 | -0.005 (-2.58%) | 28,321,400 |
23 Nov 2017 | SGD | 0.175 | 0.194 | 0.169 | 0.194 | 0.194 | +0.017 (+9.60%) | 24,749,400 |
22 Nov 2017 | SGD | 0.171 | 0.186 | 0.17 | 0.177 | 0.177 | +0.177 (+NA) | 33,233,600 |
21 Nov 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Nov 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |