Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 582 |
13 Feb 2023 | USD | 0.0432 | 0.056 | 0.0432 | 0.056 | 0.056 | -0.014 (-19.89%) | 9,075 |
10 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.027 (+61.81%) | 395 |
9 Feb 2023 | USD | 0.044 | 0.044 | 0.0432 | 0.0432 | 0.0432 | -0.003 (-6.49%) | 7,500 |
8 Feb 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0612 | 0.0612 | 0.044 | 0.0462 | 0.0462 | -0.019 (-28.92%) | 16,730 |
6 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.013 (+25.97%) | 0 |
2 Feb 2023 | USD | 0.0577 | 0.0577 | 0.0516 | 0.0516 | 0.0516 | -0.016 (-23.78%) | 1,498 |
1 Feb 2023 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.025 (+57.08%) | 801 |
31 Jan 2023 | USD | 0.05 | 0.05 | 0.0431 | 0.0431 | 0.0431 | -0.003 (-6.51%) | 2,949 |
30 Jan 2023 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0477 | 0.0477 | 0.0461 | 0.0461 | 0.0461 | -0.014 (-23.17%) | 400 |
26 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 24 |
25 Jan 2023 | USD | 0.065 | 0.066 | 0.0342 | 0.06 | 0.06 | -0.006 (-8.95%) | 14,603 |
24 Jan 2023 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0662 | 0.0662 | 0.06 | 0.0659 | 0.0659 | +0.016 (+31.80%) | 3,581 |
20 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 41,000 |
19 Jan 2023 | USD | 0.0452 | 0.0475 | 0.0452 | 0.0475 | 0.0475 | -0.004 (-6.86%) | 2,130 |
18 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.012 (-18.92%) | 9,389 |
17 Jan 2023 | USD | 0.047 | 0.0656 | 0.045 | 0.0629 | 0.0629 | +0.018 (+39.47%) | 99,736 |
13 Jan 2023 | USD | 0.047 | 0.047 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 6,650 |
12 Jan 2023 | USD | 0.0558 | 0.0558 | 0.045 | 0.045 | 0.045 | -0.001 (-1.10%) | 740 |
11 Jan 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.015 (-24.17%) | 3,973 |
10 Jan 2023 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0 (+0.17%) | 41,240 |
9 Jan 2023 | USD | 0.0513 | 0.0724 | 0.0512 | 0.0599 | 0.0599 | +0.009 (+16.76%) | 23,743 |
6 Jan 2023 | USD | 0.0405 | 0.0521 | 0.0404 | 0.0513 | 0.0513 | -0.004 (-7.90%) | 13,265 |
5 Jan 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.032 | 0.0557 | 0.032 | 0.0557 | 0.0557 | +0.017 (+42.09%) | 1,100 |