Comera Life Sciences Holdings Recent Share Price (USX:CMRAW)

USX:CMRAW - Comera Life Sciences Holdings Inc Comera Life Sciences Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2023	USD	0.0474	0.0477	0.0351	0.0392	0.0392	-0.009 (-17.82%)	5,644
30 Dec 2022	USD	0.0302	0.0477	0.0235	0.0477	0.0477	-0.002 (-3.44%)	6,279
29 Dec 2022	USD	0.0301	0.0494	0.0301	0.0494	0.0494	-0.003 (-6.44%)	2,585
28 Dec 2022	USD	0.0528	0.0528	0.0528	0.0528	0.0528	0.0 (0.0%)	0
27 Dec 2022	USD	0.0528	0.0528	0.0528	0.0528	0.0528	0.0 (0.0%)	14
23 Dec 2022	USD	0.0301	0.0528	0.0301	0.0528	0.0528	-0.003 (-5.38%)	14
22 Dec 2022	USD	0.0558	0.0558	0.0558	0.0558	0.0558	0.0 (0.0%)	0
21 Dec 2022	USD	0.0422	0.0558	0.0422	0.0558	0.0558	+0.014 (+32.23%)	769
20 Dec 2022	USD	0.0401	0.0423	0.04	0.0422	0.0422	-0.016 (-27.86%)	10,091
19 Dec 2022	USD	0.0585	0.0585	0.0585	0.0585	0.0585	0.0 (0.0%)	0
16 Dec 2022	USD	0.058	0.0585	0.058	0.0585	0.0585	0.0 (0.0%)	0
15 Dec 2022	USD	0.0585	0.0585	0.0585	0.0585	0.0585	0.0 (0.0%)	0
14 Dec 2022	USD	0.0585	0.0585	0.0585	0.0585	0.0585	+0.006 (+11.22%)	3
13 Dec 2022	USD	0.0538	0.0538	0.04	0.0526	0.0526	-0.007 (-11.89%)	1,200
12 Dec 2022	USD	0.0379	0.0597	0.0379	0.0597	0.0597	0.0 (0.0%)	2,200
9 Dec 2022	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
8 Dec 2022	USD	0.0597	0.0597	0.0597	0.0597	0.0597	0.0 (0.0%)	0
7 Dec 2022	USD	0.0379	0.0597	0.0379	0.0597	0.0597	+0.017 (+39.16%)	2,200
6 Dec 2022	USD	0.0352	0.0497	0.0352	0.0429	0.0429	0.0 (0.0%)	17,740
5 Dec 2022	USD	0.0357	0.0429	0.0357	0.0429	0.0429	-0.017 (-28.38%)	1,385
2 Dec 2022	USD	0.0352	0.0599	0.0352	0.0599	0.0599	+0 (+0.17%)	5,150
1 Dec 2022	USD	0.0401	0.0598	0.04	0.0598	0.0598	+0.023 (+62.94%)	3,530
30 Nov 2022	USD	0.0435	0.0435	0.0355	0.0367	0.0367	-0.013 (-26.45%)	10,660
29 Nov 2022	USD	0.05	0.05	0.0493	0.0499	0.0499	-0.003 (-4.95%)	7,900
28 Nov 2022	USD	0.0526	0.0526	0.0525	0.0525	0.0525	-0 (-0.19%)	1,039
25 Nov 2022	USD	0.0526	0.0527	0.0526	0.0526	0.0526	0.0 (0.0%)	861
23 Nov 2022	USD	0.0648	0.0648	0.05	0.0526	0.0526	-0.005 (-8.68%)	5,279
22 Nov 2022	USD	0.0576	0.0576	0.0576	0.0576	0.0576	0.0 (0.0%)	0
21 Nov 2022	USD	0.0576	0.0576	0.0576	0.0576	0.0576	0.0 (0.0%)	15
18 Nov 2022	USD	0.0576	0.0576	0.0576	0.0576	0.0576	-0.002 (-4%)	0

First
9
10
11
12
13
Last

Unicorn Response |