Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0507 | 0.06 | 0.0507 | 0.06 | 0.06 | +0.012 (+25.79%) | 6,600 |
14 Nov 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.002 (-4.60%) | 200 |
11 Nov 2022 | USD | 0.0351 | 0.05 | 0.0351 | 0.05 | 0.05 | +0.007 (+15.21%) | 17,170 |
10 Nov 2022 | USD | 0.0419 | 0.0434 | 0.0419 | 0.0434 | 0.0434 | -0.004 (-9.21%) | 9,326 |
9 Nov 2022 | USD | 0.0352 | 0.0478 | 0.0352 | 0.0478 | 0.0478 | -0.002 (-4.02%) | 823 |
8 Nov 2022 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 10 |
7 Nov 2022 | USD | 0.0385 | 0.0498 | 0.0385 | 0.0498 | 0.0498 | -0 (-0.40%) | 600 |
4 Nov 2022 | USD | 0.0438 | 0.0523 | 0.0401 | 0.05 | 0.05 | +0 (+0.81%) | 12,480 |
3 Nov 2022 | USD | 0.053 | 0.053 | 0.0492 | 0.0496 | 0.0496 | +0.004 (+8.06%) | 4,301 |
2 Nov 2022 | USD | 0.0485 | 0.0485 | 0.04 | 0.0459 | 0.0459 | +0.005 (+11.95%) | 64,374 |
1 Nov 2022 | USD | 0.05 | 0.05 | 0.0284 | 0.041 | 0.041 | -0.016 (-28.57%) | 91,191 |
31 Oct 2022 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.005 (-7.57%) | 125 |
28 Oct 2022 | USD | 0.06 | 0.0629 | 0.0599 | 0.0621 | 0.0621 | +0.007 (+12.70%) | 30,328 |
27 Oct 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.053 | 0.06 | 0.0487 | 0.0551 | 0.0551 | -0.006 (-9.97%) | 12,891 |
25 Oct 2022 | USD | 0.0687 | 0.0687 | 0.0601 | 0.0612 | 0.0612 | -0.004 (-5.85%) | 6,105 |
24 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.25%) | 1 |
19 Oct 2022 | USD | 0.0899 | 0.0899 | 0.0629 | 0.0642 | 0.0642 | -0.005 (-7.76%) | 12,354 |
18 Oct 2022 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 (0.0%) | 1 |
17 Oct 2022 | USD | 0.0578 | 0.0696 | 0.05 | 0.0696 | 0.0696 | +0.003 (+3.88%) | 7,210 |
14 Oct 2022 | USD | 0.0726 | 0.0726 | 0.0624 | 0.067 | 0.067 | +0.003 (+3.88%) | 30,256 |
13 Oct 2022 | USD | 0.065 | 0.065 | 0.0516 | 0.0645 | 0.0645 | -0.015 (-18.97%) | 65,547 |
12 Oct 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.022 (+38.92%) | 503 |
11 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0573 | 0.0573 | 0.0573 | -0.008 (-11.71%) | 1,588 |
10 Oct 2022 | USD | 0.0525 | 0.069 | 0.0493 | 0.0649 | 0.0649 | +0.002 (+3.34%) | 36,911 |
7 Oct 2022 | USD | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | +0.001 (+1.62%) | 100 |