Comera Life Sciences Holdings Recent Share Price (USX:CMRAW)

USX:CMRAW - Comera Life Sciences Holdings Inc Comera Life Sciences Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	USD	0.0555	0.0618	0.0555	0.0618	0.0618	-0.012 (-15.92%)	12,721
5 Oct 2022	USD	0.0735	0.0735	0.0735	0.0735	0.0735	-0.001 (-0.94%)	104
4 Oct 2022	USD	0.0516	0.0742	0.0501	0.0742	0.0742	+0.014 (+23.67%)	247,313
3 Oct 2022	USD	0.057	0.062	0.052	0.06	0.06	+0.003 (+5.26%)	71,507
30 Sep 2022	USD	0.0601	0.07	0.0506	0.057	0.057	-0.012 (-17.39%)	65,593
29 Sep 2022	USD	0.07	0.0768	0.06	0.069	0.069	-0.008 (-10.39%)	70,766
28 Sep 2022	USD	0.071	0.077	0.0652	0.077	0.077	+0.003 (+4.05%)	33,252
27 Sep 2022	USD	0.0699	0.074	0.0699	0.074	0.074	+0.005 (+6.63%)	1,384
26 Sep 2022	USD	0.08	0.08	0.0615	0.0694	0.0694	-0.011 (-13.25%)	20,319
23 Sep 2022	USD	0.0708	0.08	0.0708	0.08	0.08	-0.015 (-15.43%)	5,112
22 Sep 2022	USD	0.0946	0.0946	0.0946	0.0946	0.0946	+0.009 (+10.00%)	5,027
21 Sep 2022	USD	0.073	0.086	0.073	0.086	0.086	+0.007 (+8.31%)	27,390
20 Sep 2022	USD	0.0833	0.0833	0.0788	0.0794	0.0794	-0.004 (-4.68%)	23,325
19 Sep 2022	USD	0.0801	0.0898	0.08	0.0833	0.0833	-0.012 (-12.32%)	81,466
16 Sep 2022	USD	0.1	0.1014	0.0912	0.095	0.095	-0.009 (-8.74%)	102,461
15 Sep 2022	USD	0.0911	0.1228	0.0911	0.1041	0.1041	-0.004 (-3.52%)	452,752
14 Sep 2022	USD	0.1013	0.1286	0.095	0.1079	0.1079	-0.031 (-22.37%)	299,614
13 Sep 2022	USD	0.105	0.15	0.1	0.139	0.139	+0.034 (+32.51%)	1,234,968
12 Sep 2022	USD	0.08	0.1049	0.08	0.1049	0.1049	+0.025 (+31.13%)	6,465
9 Sep 2022	USD	0.0831	0.0831	0.08	0.08	0.08	-0.003 (-3.73%)	10,644
8 Sep 2022	USD	0.078	0.0837	0.0701	0.0831	0.0831	-0.002 (-2.12%)	84,212
7 Sep 2022	USD	0.086	0.086	0.0849	0.0849	0.0849	+0.005 (+5.86%)	1,000
6 Sep 2022	USD	0.0803	0.0803	0.071	0.0802	0.0802	+0 (+0.12%)	125,570
2 Sep 2022	USD	0.0801	0.0938	0.0801	0.0801	0.0801	-0.01 (-11%)	11,420
1 Sep 2022	USD	0.098	0.098	0.08	0.09	0.09	+0.019 (+26.40%)	180,284
31 Aug 2022	USD	0.0713	0.0713	0.0712	0.0712	0.0712	-0.008 (-9.87%)	22,100
30 Aug 2022	USD	0.079	0.0799	0.0725	0.079	0.079	-0.001 (-1.00%)	52,894
29 Aug 2022	USD	0.0817	0.0817	0.0795	0.0798	0.0798	-0.002 (-2.68%)	27,673
26 Aug 2022	USD	0.0823	0.0824	0.082	0.082	0.082	+0.002 (+2.37%)	19,109
25 Aug 2022	USD	0.0852	0.0971	0.0801	0.0801	0.0801	-0.01 (-11%)	31,249

Unicorn Response |