| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 0.085 | 0.0922 | 0.0821 | 0.09 | 0.09 | +0.008 (+9.76%) | 106,316 |
| 23 Aug 2022 | USD | 0.103 | 0.103 | 0.082 | 0.082 | 0.082 | -0.011 (-11.92%) | 170,742 |
| 22 Aug 2022 | USD | 0.096 | 0.105 | 0.0901 | 0.0931 | 0.0931 | -0.001 (-0.96%) | 90,771 |
| 19 Aug 2022 | USD | 0.0969 | 0.0969 | 0.085 | 0.094 | 0.094 | +0.002 (+1.73%) | 146,209 |
| 18 Aug 2022 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0 (0.0%) | 2 |
| 17 Aug 2022 | USD | 0.099 | 0.107 | 0.0801 | 0.0924 | 0.0924 | -0.006 (-5.71%) | 439,550 |
| 16 Aug 2022 | USD | 0.0903 | 0.098 | 0.0864 | 0.098 | 0.098 | +0.008 (+8.53%) | 112,197 |
| 15 Aug 2022 | USD | 0.0915 | 0.0923 | 0.0885 | 0.0903 | 0.0903 | -0.003 (-3.01%) | 78,979 |
| 12 Aug 2022 | USD | 0.0922 | 0.0957 | 0.0922 | 0.0931 | 0.0931 | -0.006 (-5.77%) | 26,704 |
| 11 Aug 2022 | USD | 0.093 | 0.099 | 0.092 | 0.0988 | 0.0988 | +0.002 (+2.17%) | 86,070 |
| 10 Aug 2022 | USD | 0.092 | 0.1098 | 0.0905 | 0.0967 | 0.0967 | -0.008 (-7.55%) | 157,418 |
| 9 Aug 2022 | USD | 0.1092 | 0.128 | 0.09 | 0.1046 | 0.1046 | +0.006 (+6.63%) | 325,068 |
| 8 Aug 2022 | USD | 0.0999 | 0.1098 | 0.0864 | 0.0981 | 0.0981 | +0.007 (+7.57%) | 25,510 |
| 5 Aug 2022 | USD | 0.1084 | 0.1095 | 0.09 | 0.0912 | 0.0912 | -0.003 (-2.98%) | 47,554 |
| 4 Aug 2022 | USD | 0.0906 | 0.1128 | 0.0843 | 0.094 | 0.094 | -0.007 (-7.11%) | 113,732 |
| 3 Aug 2022 | USD | 0.1055 | 0.1152 | 0.0905 | 0.1012 | 0.1012 | -0.004 (-3.71%) | 215,640 |
| 2 Aug 2022 | USD | 0.1237 | 0.1327 | 0.1051 | 0.1051 | 0.1051 | -0.018 (-14.97%) | 120,927 |
| 1 Aug 2022 | USD | 0.12 | 0.155 | 0.12 | 0.1236 | 0.1236 | -0.026 (-17.60%) | 207,192 |
| 29 Jul 2022 | USD | 0.1328 | 0.16 | 0.1221 | 0.15 | 0.15 | +0.011 (+7.84%) | 356,790 |
| 28 Jul 2022 | USD | 0.125 | 0.18 | 0.125 | 0.1391 | 0.1391 | -0.006 (-4.00%) | 969,985 |
| 27 Jul 2022 | USD | 0.115 | 0.17 | 0.0915 | 0.1449 | 0.1449 | +0.04 (+38.26%) | 1,529,062 |
| 26 Jul 2022 | USD | 0.11 | 0.16 | 0.0951 | 0.1048 | 0.1048 | -0 (-0.19%) | 1,576,491 |
| 25 Jul 2022 | USD | 0.105 | 0.1051 | 0.105 | 0.105 | 0.105 | -0.002 (-1.69%) | 1,274 |
| 22 Jul 2022 | USD | 0.1 | 0.107 | 0.0903 | 0.1068 | 0.1068 | +0.001 (+0.75%) | 60,424 |
| 21 Jul 2022 | USD | 0.1288 | 0.1288 | 0.1001 | 0.106 | 0.106 | -0.013 (-10.77%) | 7,779 |
| 20 Jul 2022 | USD | 0.105 | 0.1299 | 0.0998 | 0.1188 | 0.1188 | +0.023 (+23.75%) | 39,231 |
| 19 Jul 2022 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.004 (-3.71%) | 9,955 |
| 18 Jul 2022 | USD | 0.1095 | 0.1112 | 0.09 | 0.0997 | 0.0997 | -0 (-0.30%) | 46,688 |
| 15 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 15 |
| 14 Jul 2022 | USD | 0.11 | 0.117 | 0.1 | 0.1002 | 0.1002 | -0.015 (-12.79%) | 14,350 |
