| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 0.123 | 0.1242 | 0.1028 | 0.1149 | 0.1149 | +0.012 (+11.77%) | 31,995 |
| 12 Jul 2022 | USD | 0.115 | 0.1335 | 0.1021 | 0.1028 | 0.1028 | -0.009 (-8.30%) | 33,943 |
| 11 Jul 2022 | USD | 0.14 | 0.15 | 0.0901 | 0.1121 | 0.1121 | -0.027 (-19.58%) | 96,782 |
| 8 Jul 2022 | USD | 0.145 | 0.1559 | 0.1251 | 0.1394 | 0.1394 | +0.006 (+4.81%) | 57,220 |
| 7 Jul 2022 | USD | 0.129 | 0.141 | 0.129 | 0.133 | 0.133 | +0.005 (+3.91%) | 25,760 |
| 6 Jul 2022 | USD | 0.122 | 0.128 | 0.122 | 0.128 | 0.128 | -0.002 (-1.61%) | 80,284 |
| 5 Jul 2022 | USD | 0.1354 | 0.1354 | 0.1301 | 0.1301 | 0.1301 | +0.005 (+4.08%) | 2,125 |
| 1 Jul 2022 | USD | 0.1411 | 0.1545 | 0.125 | 0.125 | 0.125 | -0.018 (-12.59%) | 38,660 |
| 30 Jun 2022 | USD | 0.139 | 0.1439 | 0.12 | 0.143 | 0.143 | -0.001 (-0.69%) | 68,132 |
| 29 Jun 2022 | USD | 0.1399 | 0.23 | 0.0914 | 0.144 | 0.144 | +0.024 (+20.10%) | 391,177 |
| 28 Jun 2022 | USD | 0.1115 | 0.1299 | 0.1 | 0.1199 | 0.1199 | +0.005 (+4.26%) | 91,259 |
| 27 Jun 2022 | USD | 0.113 | 0.1249 | 0.1001 | 0.115 | 0.115 | -0.008 (-6.50%) | 57,766 |
| 24 Jun 2022 | USD | 0.135 | 0.1394 | 0.1221 | 0.123 | 0.123 | -0.021 (-14.46%) | 129,191 |
| 23 Jun 2022 | USD | 0.15 | 0.15 | 0.12 | 0.1438 | 0.1438 | -0.004 (-3.03%) | 257,177 |
| 22 Jun 2022 | USD | 0.1808 | 0.1808 | 0.14 | 0.1483 | 0.1483 | -0.012 (-7.31%) | 375,839 |
| 21 Jun 2022 | USD | 0.182 | 0.2299 | 0.1481 | 0.16 | 0.16 | -0.015 (-8.68%) | 890,695 |
| 17 Jun 2022 | USD | 0.15 | 0.2198 | 0.131 | 0.1752 | 0.1752 | +0.021 (+13.40%) | 1,528,532 |
| 16 Jun 2022 | USD | 0.21 | 0.21 | 0.1306 | 0.1545 | 0.1545 | -0.005 (-3.44%) | 945,264 |
| 15 Jun 2022 | USD | 0.18 | 0.2024 | 0.1199 | 0.16 | 0.16 | 0.0 (0.0%) | 939,472 |
| 14 Jun 2022 | USD | 0.105 | 0.2457 | 0.0901 | 0.16 | 0.16 | +0.07 (+77.38%) | 2,257,966 |
| 13 Jun 2022 | USD | 0.0901 | 0.0902 | 0.0889 | 0.0902 | 0.0902 | -0.005 (-5.05%) | 6,125 |
| 10 Jun 2022 | USD | 0.0856 | 0.095 | 0.0853 | 0.095 | 0.095 | -0.006 (-5.75%) | 43,187 |
| 9 Jun 2022 | USD | 0.0977 | 0.1008 | 0.0977 | 0.1008 | 0.1008 | +0.005 (+5.77%) | 26,421 |
| 8 Jun 2022 | USD | 0.1296 | 0.1296 | 0.0851 | 0.0953 | 0.0953 | -0.005 (-4.80%) | 147,573 |
| 7 Jun 2022 | USD | 0.0869 | 0.1001 | 0.0751 | 0.1001 | 0.1001 | +0.017 (+20.89%) | 456,103 |
| 6 Jun 2022 | USD | 0.1 | 0.1 | 0.0802 | 0.0828 | 0.0828 | -0.01 (-11.06%) | 173,145 |
| 3 Jun 2022 | USD | 0.12 | 0.12 | 0.0902 | 0.0931 | 0.0931 | -0.027 (-22.42%) | 313,860 |
| 2 Jun 2022 | USD | 0.1301 | 0.1301 | 0.12 | 0.12 | 0.12 | -0 (-0.25%) | 7,265 |
| 1 Jun 2022 | USD | 0.14 | 0.14 | 0.1201 | 0.1203 | 0.1203 | -0.019 (-13.95%) | 234,540 |
| 31 May 2022 | USD | 0.1502 | 0.19 | 0.1102 | 0.1398 | 0.1398 | -0.02 (-12.63%) | 101,459 |
