Comera Life Sciences Holdings Recent Share Price (USX:CMRAW)

USX:CMRAW - Comera Life Sciences Holdings Inc Comera Life Sciences Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	USD	0.16	0.2424	0.1519	0.16	0.16	-0.08 (-33.33%)	303,118
26 May 2022	USD	0.27	0.2775	0.23	0.24	0.24	-0.011 (-4.38%)	177,765
25 May 2022	USD	0.3129	0.3129	0.24	0.251	0.251	-0.062 (-19.78%)	45,175
24 May 2022	USD	0.4499	0.4499	0.2725	0.3129	0.3129	-0.024 (-7.01%)	70,806
23 May 2022	USD	0.5	0.5036	0.3268	0.3365	0.3365	-0.164 (-32.70%)	259,274
20 May 2022	USD	0.5	0.7	0.43	0.5	0.5	+0.107 (+27.23%)	187,670
20 May 2022	Reverse split: 1 for 1.
19 May 2022	USD	0.35	0.3931	0.2817	0.393	0.393	-0.009 (-2.14%)	160,560
18 May 2022	USD	0.44	0.6836	0.33	0.4016	0.4016	0.0 (0.0%)	940,651