Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.0014 | 0.0049 | 0.0014 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 12,520 |
14 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 34,349 |
13 Dec 2023 | USD | 0.004 | 0.004 | 0.0013 | 0.004 | 0.004 | -0.001 (-18.37%) | 68,390 |
12 Dec 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.004 (+444.44%) | 10,000 |
11 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.005 | 0.007 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
6 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 97,116 |
4 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 355,495 |
28 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 0 |
20 Nov 2023 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.005 | 0.0095 | 0.0003 | 0.0007 | 0.0007 | -0.019 (-96.37%) | 24,462 |
16 Nov 2023 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 15,001 |
15 Nov 2023 | USD | 0.0107 | 0.0194 | 0.0101 | 0.0193 | 0.0193 | +0.002 (+12.21%) | 97,324 |
14 Nov 2023 | USD | 0.0171 | 0.0199 | 0.0145 | 0.0172 | 0.0172 | -0.003 (-13.57%) | 7,300 |
13 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 206 |
9 Nov 2023 | USD | 0.0197 | 0.0199 | 0.0197 | 0.0199 | 0.0199 | -0.004 (-14.96%) | 0 |
8 Nov 2023 | USD | 0.0133 | 0.0234 | 0.0129 | 0.0234 | 0.0234 | +0.011 (+93.39%) | 15,900 |
7 Nov 2023 | USD | 0.0238 | 0.025 | 0.0101 | 0.0121 | 0.0121 | -0.011 (-47.39%) | 21,300 |
6 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0183 | 0.023 | 0.0183 | 0.023 | 0.023 | +0.005 (+25.68%) | 0 |