Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 3,550 |
1 Nov 2023 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 (0.0%) | 13 |
31 Oct 2023 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+25.33%) | 400 |
30 Oct 2023 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 245,989 |
27 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-10.66%) | 101 |
26 Oct 2023 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0197 | 0.0197 | +0.002 (+11.93%) | 400 |
25 Oct 2023 | USD | 0.0176 | 0.018 | 0.0176 | 0.0176 | 0.0176 | -0.002 (-12%) | 4,549 |
24 Oct 2023 | USD | 0.0161 | 0.02 | 0.0161 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,100 |
23 Oct 2023 | USD | 0.0218 | 0.022 | 0.0149 | 0.022 | 0.022 | +0.001 (+4.76%) | 56,972 |
20 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+7.14%) | 717 |
19 Oct 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0216 | 0.0216 | 0.0186 | 0.0196 | 0.0196 | -0.004 (-15.52%) | 0 |
17 Oct 2023 | USD | 0.0243 | 0.0279 | 0.0214 | 0.0232 | 0.0232 | +0.005 (+27.47%) | 33,887 |
16 Oct 2023 | USD | 0.0244 | 0.0244 | 0.0182 | 0.0182 | 0.0182 | -0.01 (-35%) | 1,602 |
13 Oct 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0 (-0.71%) | 300 |
12 Oct 2023 | USD | 0.0193 | 0.0282 | 0.0192 | 0.0282 | 0.0282 | +0.01 (+53.26%) | 122,770 |
11 Oct 2023 | USD | 0.0189 | 0.019 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.08%) | 2,318 |
10 Oct 2023 | USD | 0.0189 | 0.019 | 0.0186 | 0.0186 | 0.0186 | +0 (+1.64%) | 3,000 |
9 Oct 2023 | USD | 0.0185 | 0.0185 | 0.018 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 1,600 |
6 Oct 2023 | USD | 0.0182 | 0.0182 | 0.0171 | 0.0172 | 0.0172 | -0.003 (-12.69%) | 25,365 |
5 Oct 2023 | USD | 0.02 | 0.02 | 0.0197 | 0.0197 | 0.0197 | -0 (-0.51%) | 33,311 |
4 Oct 2023 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 2,220 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-8.76%) | 11,551 |
2 Oct 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.018 | 0.0217 | 0.0175 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 0 |
28 Sep 2023 | USD | 0.0222 | 0.0249 | 0.02 | 0.02 | 0.02 | -0.009 (-30.80%) | 124,223 |
27 Sep 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-1.70%) | 1,200 |
26 Sep 2023 | USD | 0.0249 | 0.0296 | 0.0249 | 0.0294 | 0.0294 | +0.009 (+47.00%) | 26,552 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0175 | 0.0219 | 0.0165 | 0.02 | 0.02 | +0.001 (+6.95%) | 0 |