Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0187 | 0.0187 | -0.002 (-7.43%) | 14,472 |
20 Sep 2023 | USD | 0.0192 | 0.0202 | 0.0192 | 0.0202 | 0.0202 | +0.002 (+9.78%) | 7,047 |
19 Sep 2023 | USD | 0.0181 | 0.0215 | 0.0179 | 0.0184 | 0.0184 | -0.008 (-29.50%) | 21,322 |
18 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 0.026 | 0.0261 | 0.026 | 0.0261 | 0.0261 | +0 (+0.38%) | 0 |
11 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0275 | 0.0275 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 0 |
1 Sep 2023 | USD | 0.028 | 0.0282 | 0.025 | 0.025 | 0.025 | +0.003 (+12.11%) | 2,663 |
31 Aug 2023 | USD | 0.0225 | 0.0265 | 0.02 | 0.0223 | 0.0223 | -0.003 (-10.44%) | 45,437 |
30 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.03 | 0.03 | 0.0201 | 0.0249 | 0.0249 | -0 (-0.40%) | 20 |
24 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50 |
18 Aug 2023 | USD | 0.035 | 0.035 | 0.0246 | 0.025 | 0.025 | -0.015 (-37.50%) | 0 |
17 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.004 (+11.73%) | 1,400 |
15 Aug 2023 | USD | 0.0238 | 0.0358 | 0.0238 | 0.0358 | 0.0358 | 0.0 (0.0%) | 729 |
14 Aug 2023 | USD | 0.0213 | 0.0358 | 0.0177 | 0.0358 | 0.0358 | -0.004 (-10.28%) | 6,880 |
11 Aug 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 200 |
10 Aug 2023 | USD | 0.0395 | 0.0399 | 0.0395 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 200 |