Comera Life Sciences Holdings Recent Share Price (USX:CMRAW)

USX:CMRAW - Comera Life Sciences Holdings Inc Comera Life Sciences Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	0
8 Aug 2023	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	0
7 Aug 2023	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	0
4 Aug 2023	USD	0.0331	0.0385	0.0331	0.0371	0.0371	+0.007 (+22.44%)	0
3 Aug 2023	USD	0.0395	0.04	0.0303	0.0303	0.0303	+0 (+0.66%)	4,110
2 Aug 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
1 Aug 2023	USD	0.033	0.0374	0.0301	0.0301	0.0301	-0.005 (-13.51%)	9,625
31 Jul 2023	USD	0.0348	0.0348	0.0348	0.0348	0.0348	0.0 (0.0%)	76
28 Jul 2023	USD	0.0348	0.0348	0.0348	0.0348	0.0348	-0.003 (-8.66%)	76
27 Jul 2023	USD	0.0381	0.0381	0.0381	0.0381	0.0381	+0.004 (+12.06%)	860
26 Jul 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	13
25 Jul 2023	USD	0.032	0.035	0.0213	0.034	0.034	-0.002 (-4.49%)	19,663
24 Jul 2023	USD	0.0375	0.0375	0.0355	0.0356	0.0356	-0.004 (-11.22%)	2,016
21 Jul 2023	USD	0.04	0.0401	0.04	0.0401	0.0401	+0 (+0.25%)	300
20 Jul 2023	USD	0.0404	0.0446	0.04	0.04	0.04	-0.005 (-10.31%)	3,800
19 Jul 2023	USD	0.0446	0.0446	0.0446	0.0446	0.0446	+0.001 (+2.06%)	1,668
18 Jul 2023	USD	0.035	0.0437	0.035	0.0437	0.0437	-0.002 (-4.59%)	2,685
17 Jul 2023	USD	0.0458	0.0458	0.0458	0.0458	0.0458	0.0 (0.0%)	13,696
14 Jul 2023	USD	0.04	0.0458	0.04	0.0458	0.0458	+0.008 (+22.13%)	14,211
13 Jul 2023	USD	0.0506	0.0506	0.0375	0.0375	0.0375	-0.014 (-27.04%)	7,623
12 Jul 2023	USD	0.0329	0.0538	0.032	0.0514	0.0514	+0.022 (+76.03%)	76,518
11 Jul 2023	USD	0.0425	0.0425	0.0237	0.0292	0.0292	-0.011 (-27%)	24,410
10 Jul 2023	USD	0.0301	0.04	0.0295	0.04	0.04	+0.011 (+37.93%)	25,327
7 Jul 2023	USD	0.0342	0.035	0.0287	0.029	0.029	-0.016 (-35.41%)	43,933
6 Jul 2023	USD	0.0338	0.0449	0.031	0.0449	0.0449	-0.004 (-7.42%)	17,490
5 Jul 2023	USD	0.0348	0.049	0.0294	0.0485	0.0485	+0.018 (+61.13%)	73,291
3 Jul 2023	USD	0.0369	0.0437	0.0293	0.0301	0.0301	+0.003 (+11.07%)	66,664
30 Jun 2023	USD	0.031	0.031	0.0268	0.0271	0.0271	+0.001 (+3.83%)	156,522
29 Jun 2023	USD	0.0301	0.0376	0.0261	0.0261	0.0261	+0.001 (+4.40%)	160,903
28 Jun 2023	USD	0.04	0.0488	0.025	0.025	0.025	+0.009 (+51.52%)	248,624

First
4
5
6
7
8
Last

Unicorn Response |