Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | +0.004 (+11.54%) | 125 |
11 May 2023 | USD | 0.0347 | 0.035 | 0.0312 | 0.0312 | 0.0312 | +0 (+1.30%) | 3,400 |
10 May 2023 | USD | 0.0313 | 0.0313 | 0.0307 | 0.0308 | 0.0308 | +0.002 (+5.48%) | 906 |
9 May 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 87 |
8 May 2023 | USD | 0.0288 | 0.0292 | 0.0288 | 0.0292 | 0.0292 | +0.002 (+6.18%) | 3,200 |
5 May 2023 | USD | 0.0346 | 0.0346 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 301 |
4 May 2023 | USD | 0.0311 | 0.0311 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 9,195 |
3 May 2023 | USD | 0.0304 | 0.0317 | 0.0275 | 0.0299 | 0.0299 | -0 (-0.66%) | 26,640 |
2 May 2023 | USD | 0.0444 | 0.0448 | 0.027 | 0.0301 | 0.0301 | -0.015 (-33.11%) | 4,400 |
1 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 101 |
28 Apr 2023 | USD | 0.045 | 0.045 | 0.0401 | 0.045 | 0.045 | -0.006 (-11.07%) | 101 |
27 Apr 2023 | USD | 0.0411 | 0.0506 | 0.0411 | 0.0506 | 0.0506 | +0.002 (+3.90%) | 7,516 |
26 Apr 2023 | USD | 0.0535 | 0.054 | 0.0487 | 0.0487 | 0.0487 | +0.008 (+20.54%) | 1,275 |
25 Apr 2023 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.043 | 0.043 | 0.0404 | 0.0404 | 0.0404 | -0.016 (-28.50%) | 953 |
21 Apr 2023 | USD | 0.0545 | 0.057 | 0.0545 | 0.0565 | 0.0565 | +0.007 (+13.23%) | 3,884 |
20 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0495 | 0.05 | 0.0495 | 0.0499 | 0.0499 | +0.004 (+8.95%) | 1,000 |
18 Apr 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.006 (+14.79%) | 320 |
17 Apr 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.001 (-1.48%) | 345 |
14 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.009 (-18.18%) | 20 |
11 Apr 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.015 (+42.65%) | 200 |
10 Apr 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.03 | 0.0378 | 0.03 | 0.0347 | 0.0347 | -0.005 (-13.25%) | 0 |
5 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0425 | 0.0425 | 0.04 | 0.04 | 0.04 | -0.003 (-7.19%) | 674 |
3 Apr 2023 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.04 | 0.0431 | 0.04 | 0.0431 | 0.0431 | -0.004 (-7.91%) | 1,443 |