Comera Life Sciences Holdings Recent Share Price (USX:CMRAW)

USX:CMRAW - Comera Life Sciences Holdings Inc Comera Life Sciences Holdings
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2023	USD	0.0468	0.0468	0.0468	0.0468	0.0468	0.0 (0.0%)	23
29 Mar 2023	USD	0.0622	0.0634	0.0468	0.0468	0.0468	+0.002 (+4%)	1,002
28 Mar 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	114
27 Mar 2023	USD	0.0624	0.0624	0.045	0.045	0.045	+0.005 (+12.50%)	1,009
24 Mar 2023	USD	0.035	0.0429	0.03	0.04	0.04	+0.007 (+19.76%)	1,852
23 Mar 2023	USD	0.0308	0.0334	0.0308	0.0334	0.0334	-0.016 (-31.98%)	1,338
22 Mar 2023	USD	0.0491	0.0491	0.0491	0.0491	0.0491	-0.002 (-3.54%)	160
21 Mar 2023	USD	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	0
20 Mar 2023	USD	0.0522	0.0625	0.03	0.0509	0.0509	+0.016 (+45.01%)	6,316
17 Mar 2023	USD	0.035	0.0351	0.035	0.0351	0.0351	+0.001 (+2.63%)	483
16 Mar 2023	USD	0.0308	0.0342	0.03	0.0342	0.0342	-0.004 (-11.40%)	5,818
15 Mar 2023	USD	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	0
14 Mar 2023	USD	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	0
13 Mar 2023	USD	0.0386	0.0386	0.0386	0.0386	0.0386	0.0 (0.0%)	0
10 Mar 2023	USD	0.0386	0.0386	0.0386	0.0386	0.0386	+0.002 (+4.61%)	50
9 Mar 2023	USD	0.0425	0.0425	0.0319	0.0369	0.0369	-0.008 (-17.82%)	9,198
8 Mar 2023	USD	0.0449	0.0449	0.0449	0.0449	0.0449	0.0 (0.0%)	0
7 Mar 2023	USD	0.0498	0.0498	0.0449	0.0449	0.0449	+0.002 (+5.65%)	500
6 Mar 2023	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
3 Mar 2023	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
2 Mar 2023	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
1 Mar 2023	USD	0.0425	0.0425	0.04	0.0425	0.0425	-0.007 (-15%)	3,010
28 Feb 2023	USD	0.0436	0.05	0.0436	0.05	0.05	-0.002 (-3.85%)	2,278
27 Feb 2023	USD	0.052	0.052	0.052	0.052	0.052	+0.007 (+14.54%)	500
24 Feb 2023	USD	0.0454	0.0454	0.0453	0.0454	0.0454	-0.006 (-11.33%)	1,300
23 Feb 2023	USD	0.0453	0.0512	0.0453	0.0512	0.0512	-0.001 (-2.48%)	1,050
22 Feb 2023	USD	0.055	0.055	0.0525	0.0525	0.0525	+0.007 (+16.15%)	600
21 Feb 2023	USD	0.065	0.0651	0.0452	0.0452	0.0452	-0.02 (-30.46%)	11,260
17 Feb 2023	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
16 Feb 2023	USD	0.065	0.065	0.065	0.065	0.065	+0.011 (+20.37%)	0

First
7
8
9
10
11
Last

Unicorn Response |