Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 3.6 | 4.21 | 3.6 | 3.6 | 3.6 | -0.33 (-8.40%) | 32,563 |
30 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 5,418 |
20 May 2024 | USD | 3.94 | 3.94 | 3.85 | 3.94 | 3.94 | +0.34 (+9.44%) | 1,949 |
17 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.007 (+0.19%) | 10,658 |
14 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 3.5932 | 0.0 (0.0%) | 0 |