Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Feb 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 1,000,000 |
8 Feb 2018 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.011 (-36.67%) | 1,065,000 |
7 Feb 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 65,000 |
6 Feb 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.009 (-23.08%) | 2,000,000 |
2 Feb 2018 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,000,000 |
1 Feb 2018 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,000,000 |
31 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 4,000,000 |
29 Jan 2018 | SGD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 2,100,000 |
26 Jan 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 3,500,000 |
25 Jan 2018 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 3,500,000 |
24 Jan 2018 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 100,000 |
23 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,000,000 |
18 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 1,000,000 |
17 Jan 2018 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
16 Jan 2018 | SGD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,600,000 |
15 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,500,000 |
11 Jan 2018 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 320,000 |
10 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 600,000 |
8 Jan 2018 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 1,000,000 |
5 Jan 2018 | SGD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 2,600,000 |
4 Jan 2018 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 140,000 |