| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 1.07 | 1.0999 | 0.992 | 1 | 1 | -0.07 (-6.54%) | 1,043,707 |
| 21 Aug 2024 | USD | 1 | 1.16 | 0.99 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,986,635 |
| 20 Aug 2024 | USD | 0.965 | 1.08 | 0.91 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,129,616 |
| 19 Aug 2024 | USD | 1.15 | 1.19 | 0.9811 | 1.05 | 1.05 | +0.03 (+2.94%) | 8,125,514 |
| 16 Aug 2024 | USD | 0.89 | 1.08 | 0.8602 | 1.02 | 1.02 | +0.185 (+22.14%) | 2,253,271 |
| 15 Aug 2024 | USD | 0.87 | 0.8999 | 0.801 | 0.8351 | 0.8351 | -0.009 (-1.05%) | 490,162 |
| 14 Aug 2024 | USD | 0.7767 | 0.94 | 0.7707 | 0.844 | 0.844 | +0.073 (+9.47%) | 1,764,620 |
| 13 Aug 2024 | USD | 0.805 | 0.8149 | 0.75 | 0.771 | 0.771 | -0.051 (-6.16%) | 564,121 |
| 12 Aug 2024 | USD | 0.8201 | 0.8472 | 0.8121 | 0.8216 | 0.8216 | +0.002 (+0.18%) | 118,385 |
| 9 Aug 2024 | USD | 0.8588 | 0.86 | 0.8099 | 0.8201 | 0.8201 | -0.01 (-1.18%) | 284,786 |
| 8 Aug 2024 | USD | 0.8489 | 0.8545 | 0.801 | 0.8299 | 0.8299 | -0.007 (-0.85%) | 141,102 |
| 7 Aug 2024 | USD | 0.85 | 0.865 | 0.82 | 0.837 | 0.837 | -0.007 (-0.82%) | 202,827 |
| 6 Aug 2024 | USD | 0.8576 | 0.8729 | 0.83 | 0.8439 | 0.8439 | -0.013 (-1.53%) | 153,906 |
| 5 Aug 2024 | USD | 0.85 | 0.88 | 0.8 | 0.857 | 0.857 | +0.035 (+4.26%) | 393,408 |
| 2 Aug 2024 | USD | 0.829 | 0.84 | 0.811 | 0.822 | 0.822 | -0.033 (-3.86%) | 241,650 |
| 1 Aug 2024 | USD | 0.8894 | 0.894 | 0.8399 | 0.855 | 0.855 | -0.035 (-3.89%) | 133,913 |
| 31 Jul 2024 | USD | 0.8803 | 0.8974 | 0.87 | 0.8896 | 0.8896 | +0.005 (+0.60%) | 134,208 |
| 30 Jul 2024 | USD | 0.89 | 0.8976 | 0.8733 | 0.8843 | 0.8843 | -0.008 (-0.87%) | 72,835 |
| 29 Jul 2024 | USD | 0.9024 | 0.9024 | 0.88 | 0.8921 | 0.8921 | +0.002 (+0.24%) | 107,045 |
| 26 Jul 2024 | USD | 0.91 | 0.91 | 0.881 | 0.89 | 0.89 | +0.005 (+0.53%) | 148,256 |
| 25 Jul 2024 | USD | 0.876 | 0.9006 | 0.8684 | 0.8853 | 0.8853 | +0.005 (+0.60%) | 130,507 |
| 24 Jul 2024 | USD | 0.9 | 0.9157 | 0.86 | 0.88 | 0.88 | -0.024 (-2.69%) | 253,044 |
| 23 Jul 2024 | USD | 0.91 | 0.9623 | 0.895 | 0.9043 | 0.9043 | -0.005 (-0.57%) | 228,721 |
| 22 Jul 2024 | USD | 0.895 | 0.9212 | 0.895 | 0.9095 | 0.9095 | +0.01 (+1.07%) | 91,670 |
| 19 Jul 2024 | USD | 0.94 | 0.94 | 0.8978 | 0.8999 | 0.8999 | -0 (-0.01%) | 139,157 |
| 18 Jul 2024 | USD | 0.93 | 0.9664 | 0.9 | 0.9 | 0.9 | -0.043 (-4.56%) | 168,396 |
| 17 Jul 2024 | USD | 0.9584 | 0.98 | 0.93 | 0.943 | 0.943 | -0.004 (-0.47%) | 177,553 |
| 16 Jul 2024 | USD | 0.94 | 0.9845 | 0.9171 | 0.9475 | 0.9475 | +0.012 (+1.26%) | 524,534 |
| 15 Jul 2024 | USD | 0.909 | 0.9391 | 0.8951 | 0.9357 | 0.9357 | +0.037 (+4.14%) | 279,850 |
| 12 Jul 2024 | USD | 0.8998 | 0.9091 | 0.8735 | 0.8985 | 0.8985 | +0.015 (+1.76%) | 182,323 |
