| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.8211 | 0.8993 | 0.8211 | 0.883 | 0.883 | +0.044 (+5.29%) | 289,859 |
| 10 Jul 2024 | USD | 0.81 | 0.8458 | 0.81 | 0.8386 | 0.8386 | +0.018 (+2.22%) | 254,033 |
| 9 Jul 2024 | USD | 0.81 | 0.8322 | 0.7942 | 0.8204 | 0.8204 | +0.003 (+0.35%) | 181,868 |
| 8 Jul 2024 | USD | 0.83 | 0.83 | 0.78 | 0.8175 | 0.8175 | -0.018 (-2.10%) | 399,044 |
| 5 Jul 2024 | USD | 0.8775 | 0.8775 | 0.815 | 0.835 | 0.835 | -0.035 (-3.97%) | 362,048 |
| 3 Jul 2024 | USD | 0.87 | 0.8774 | 0.86 | 0.8695 | 0.8695 | +0.007 (+0.81%) | 56,216 |
| 2 Jul 2024 | USD | 0.8699 | 0.8895 | 0.86 | 0.8625 | 0.8625 | -0.006 (-0.75%) | 244,393 |
| 1 Jul 2024 | USD | 0.8889 | 0.8995 | 0.867 | 0.869 | 0.869 | -0.007 (-0.80%) | 216,679 |
| 28 Jun 2024 | USD | 0.8885 | 0.8998 | 0.875 | 0.876 | 0.876 | -0.013 (-1.47%) | 268,362 |
| 27 Jun 2024 | USD | 0.8829 | 0.8999 | 0.881 | 0.8891 | 0.8891 | +0.006 (+0.69%) | 116,861 |
| 26 Jun 2024 | USD | 0.92 | 0.9251 | 0.882 | 0.883 | 0.883 | -0.042 (-4.55%) | 327,370 |
| 25 Jun 2024 | USD | 0.9138 | 0.9285 | 0.8849 | 0.9251 | 0.9251 | +0.019 (+2.05%) | 248,298 |
| 24 Jun 2024 | USD | 0.8886 | 0.9135 | 0.88 | 0.9065 | 0.9065 | +0.017 (+1.85%) | 141,701 |
| 21 Jun 2024 | USD | 0.876 | 0.8984 | 0.876 | 0.89 | 0.89 | 0.0 (0.0%) | 131,636 |
| 20 Jun 2024 | USD | 0.88 | 0.9097 | 0.8725 | 0.89 | 0.89 | +0.018 (+2.06%) | 163,402 |
| 18 Jun 2024 | USD | 0.9 | 0.9 | 0.87 | 0.872 | 0.872 | -0.018 (-2.03%) | 317,295 |
| 17 Jun 2024 | USD | 0.8775 | 0.906 | 0.8775 | 0.8901 | 0.8901 | +0.013 (+1.44%) | 393,392 |
| 14 Jun 2024 | USD | 0.885 | 0.9222 | 0.875 | 0.8775 | 0.8775 | +0.002 (+0.27%) | 387,264 |
| 13 Jun 2024 | USD | 0.922 | 0.95 | 0.8751 | 0.8751 | 0.8751 | -0.057 (-6.16%) | 678,666 |
| 12 Jun 2024 | USD | 0.9204 | 0.9653 | 0.91 | 0.9325 | 0.9325 | +0.003 (+0.27%) | 389,594 |
| 11 Jun 2024 | USD | 0.91 | 0.9328 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 221,060 |
| 10 Jun 2024 | USD | 0.9146 | 0.9351 | 0.905 | 0.93 | 0.93 | -0.004 (-0.37%) | 227,186 |
| 7 Jun 2024 | USD | 0.94 | 0.94 | 0.8972 | 0.9335 | 0.9335 | -0.006 (-0.66%) | 314,296 |
| 6 Jun 2024 | USD | 0.94 | 0.94 | 0.93 | 0.9397 | 0.9397 | +0.007 (+0.76%) | 130,306 |
| 5 Jun 2024 | USD | 0.9474 | 0.9498 | 0.93 | 0.9326 | 0.9326 | -0.017 (-1.74%) | 104,890 |
| 4 Jun 2024 | USD | 0.97 | 0.97 | 0.93 | 0.9491 | 0.9491 | -0.016 (-1.68%) | 92,183 |
| 3 Jun 2024 | USD | 0.98 | 0.98 | 0.9312 | 0.9653 | 0.9653 | -0.002 (-0.16%) | 75,649 |
| 31 May 2024 | USD | 0.974 | 0.9799 | 0.9519 | 0.9668 | 0.9668 | +0.003 (+0.30%) | 99,188 |
| 30 May 2024 | USD | 0.911 | 0.9642 | 0.911 | 0.9639 | 0.9639 | +0.044 (+4.77%) | 178,556 |
| 29 May 2024 | USD | 0.93 | 0.9498 | 0.91 | 0.92 | 0.92 | -0.015 (-1.66%) | 177,459 |
