Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.95 | 0.9699 | 0.9012 | 0.9146 | 0.9146 | -0.046 (-4.80%) | 507,109 |
12 Apr 2024 | USD | 1.01 | 1.02 | 0.95 | 0.9607 | 0.9607 | -0.029 (-2.96%) | 235,362 |
11 Apr 2024 | USD | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -0.009 (-0.90%) | 205,381 |
10 Apr 2024 | USD | 0.99 | 1.01 | 0.95 | 0.999 | 0.999 | +0.009 (+0.91%) | 383,092 |
9 Apr 2024 | USD | 1.02 | 1.0367 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 152,086 |
8 Apr 2024 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 195,100 |
5 Apr 2024 | USD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 210,691 |
4 Apr 2024 | USD | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 414,598 |
3 Apr 2024 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 360,117 |
2 Apr 2024 | USD | 1.03 | 1.05 | 0.9901 | 1.01 | 1.01 | -0.04 (-3.81%) | 226,884 |
1 Apr 2024 | USD | 1.05 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 319,786 |
28 Mar 2024 | USD | 1.03 | 1.09 | 1.005 | 1.06 | 1.06 | +0.05 (+4.95%) | 377,228 |
27 Mar 2024 | USD | 1 | 1.04 | 0.9899 | 1.01 | 1.01 | +0.02 (+2.02%) | 286,704 |
26 Mar 2024 | USD | 0.98 | 1.01 | 0.96 | 0.99 | 0.99 | +0.005 (+0.56%) | 125,561 |
25 Mar 2024 | USD | 0.98 | 1.01 | 0.96 | 0.9845 | 0.9845 | -0.015 (-1.53%) | 355,164 |
22 Mar 2024 | USD | 0.96 | 1.009 | 0.933 | 0.9998 | 0.9998 | +0.044 (+4.58%) | 507,192 |
21 Mar 2024 | USD | 0.9788 | 0.996 | 0.9415 | 0.956 | 0.956 | -0.034 (-3.43%) | 315,103 |
20 Mar 2024 | USD | 0.93 | 0.99 | 0.921 | 0.99 | 0.99 | +0.03 (+3.13%) | 712,222 |
19 Mar 2024 | USD | 1.1 | 1.12 | 0.91 | 0.96 | 0.96 | -0.14 (-12.73%) | 2,732,225 |
18 Mar 2024 | USD | 1.16 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 224,464 |
15 Mar 2024 | USD | 1.13 | 1.17 | 1.122 | 1.15 | 1.15 | +0.01 (+0.88%) | 281,185 |
14 Mar 2024 | USD | 1.17 | 1.19 | 1.1 | 1.14 | 1.14 | -0.03 (-2.56%) | 197,019 |
13 Mar 2024 | USD | 1.18 | 1.24 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 305,850 |
12 Mar 2024 | USD | 1.25 | 1.26 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 185,257 |
11 Mar 2024 | USD | 1.27 | 1.295 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 259,717 |
8 Mar 2024 | USD | 1.28 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 287,807 |
7 Mar 2024 | USD | 1.26 | 1.2692 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 312,664 |
6 Mar 2024 | USD | 1.22 | 1.26 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 401,810 |
5 Mar 2024 | USD | 1.2 | 1.22 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 422,105 |
4 Mar 2024 | USD | 1.2 | 1.21 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 562,687 |