| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 18.29 | 18.3 | 15.8 | 16.07 | 16.07 | -2.37 (-12.85%) | 229,389 |
| 8 Oct 2013 | USD | 21.66 | 21.66 | 18.11 | 18.44 | 18.44 | -3.47 (-15.84%) | 251,736 |
| 7 Oct 2013 | USD | 22.5 | 22.5 | 21.84 | 21.91 | 21.91 | -0.58 (-2.58%) | 27,245 |
| 4 Oct 2013 | USD | 21.87 | 22.5 | 21.8 | 22.49 | 22.49 | +0.62 (+2.83%) | 22,084 |
| 3 Oct 2013 | USD | 21.87 | 22.1 | 21.67 | 21.87 | 21.87 | -0.13 (-0.59%) | 38,742 |
| 2 Oct 2013 | USD | 21.78 | 22.5 | 21.56 | 22 | 22 | +0.2 (+0.92%) | 51,325 |
| 1 Oct 2013 | USD | 22 | 22.06 | 21.44 | 21.8 | 21.8 | -0.18 (-0.82%) | 81,319 |
| 30 Sep 2013 | USD | 20.76 | 21.98 | 20.3928 | 21.98 | 21.98 | +1.38 (+6.70%) | 58,007 |
| 27 Sep 2013 | USD | 20.12 | 20.91 | 20.12 | 20.6 | 20.6 | +0.3 (+1.48%) | 11,860 |
| 26 Sep 2013 | USD | 20.67 | 22.38 | 19.66 | 20.3 | 20.3 | +0.29 (+1.45%) | 96,168 |
| 25 Sep 2013 | USD | 19.71 | 20.206 | 19.65 | 20.01 | 20.01 | +0.25 (+1.27%) | 124,895 |
| 24 Sep 2013 | USD | 19.78 | 20 | 19.6 | 19.76 | 19.76 | -0.08 (-0.40%) | 36,552 |
| 23 Sep 2013 | USD | 19.9 | 19.95 | 19.6 | 19.84 | 19.84 | -0.03 (-0.15%) | 52,190 |
| 20 Sep 2013 | USD | 19.81 | 19.96 | 19.6 | 19.87 | 19.87 | +0.05 (+0.25%) | 72,562 |
| 19 Sep 2013 | USD | 19.97 | 20.07 | 19.75 | 19.82 | 19.82 | -0.12 (-0.60%) | 46,404 |
| 18 Sep 2013 | USD | 20.21 | 20.904 | 19.82 | 19.94 | 19.94 | -0.03 (-0.15%) | 77,202 |
| 17 Sep 2013 | USD | 18.61 | 20.53 | 18.49 | 19.97 | 19.97 | +1.29 (+6.91%) | 164,202 |
| 16 Sep 2013 | USD | 19.51 | 19.868 | 18.61 | 18.68 | 18.68 | -0.74 (-3.81%) | 25,985 |
| 13 Sep 2013 | USD | 18.41 | 19.99 | 18.41 | 19.42 | 19.42 | +1.01 (+5.49%) | 50,505 |
| 12 Sep 2013 | USD | 17.65 | 18.52 | 17.5438 | 18.41 | 18.41 | +0.61 (+3.43%) | 75,943 |
| 11 Sep 2013 | USD | 19 | 19.2 | 17.52 | 17.8 | 17.8 | -1.23 (-6.46%) | 130,814 |
| 10 Sep 2013 | USD | 19.19 | 19.76 | 18.351 | 19.03 | 19.03 | -0.04 (-0.21%) | 165,994 |
| 9 Sep 2013 | USD | 16.48 | 19.81 | 16.37 | 19.07 | 19.07 | +2.73 (+16.71%) | 137,854 |
| 6 Sep 2013 | USD | 15.87 | 16.5 | 15.65 | 16.34 | 16.34 | +0.47 (+2.96%) | 82,058 |
| 5 Sep 2013 | USD | 15.999 | 15.999 | 15.31 | 15.87 | 15.87 | -0.1 (-0.63%) | 94,101 |
| 4 Sep 2013 | USD | 16.23 | 16.31 | 15.77 | 15.97 | 15.97 | -0.1 (-0.62%) | 36,820 |
| 3 Sep 2013 | USD | 15.86 | 16.32 | 15.67 | 16.07 | 16.07 | +0.31 (+1.97%) | 48,278 |
| 2 Sep 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.94 | 16.365 | 15.75 | 15.76 | 15.76 | -0.24 (-1.50%) | 69,532 |
| 29 Aug 2013 | USD | 15.87 | 16.36 | 15.79 | 16 | 16 | +0.06 (+0.38%) | 48,468 |
