| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 24.44 | 24.52 | 24.12 | 24.51 | 24.51 | +0.08 (+0.33%) | 28,777 |
| 16 Jul 2013 | USD | 24.44 | 24.5 | 24.1 | 24.43 | 24.43 | -0.01 (-0.04%) | 25,648 |
| 15 Jul 2013 | USD | 24.055 | 24.55 | 23.91 | 24.44 | 24.44 | +0.43 (+1.79%) | 18,183 |
| 12 Jul 2013 | USD | 24.18 | 24.5 | 23.82 | 24.01 | 24.01 | -0.12 (-0.50%) | 22,447 |
| 11 Jul 2013 | USD | 24.65 | 24.85 | 23.74 | 24.13 | 24.13 | -0.22 (-0.90%) | 17,216 |
| 10 Jul 2013 | USD | 24.26 | 24.51 | 24.19 | 24.35 | 24.35 | -0.14 (-0.57%) | 42,638 |
| 9 Jul 2013 | USD | 24.52 | 24.52 | 23.3 | 24.49 | 24.49 | +0.12 (+0.49%) | 18,883 |
| 8 Jul 2013 | USD | 24.46 | 24.5 | 24.19 | 24.37 | 24.37 | +0.05 (+0.21%) | 18,303 |
| 5 Jul 2013 | USD | 24.81 | 24.81 | 23.5201 | 24.32 | 24.32 | -0.18 (-0.73%) | 16,476 |
| 4 Jul 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.48 | 24.5 | 24.05 | 24.5 | 24.5 | +0.27 (+1.11%) | 4,950 |
| 2 Jul 2013 | USD | 24.72 | 24.72 | 23.7 | 24.23 | 24.23 | -0.01 (-0.04%) | 13,535 |
| 1 Jul 2013 | USD | 24.09 | 25.035 | 22.84 | 24.24 | 24.24 | 0.0 (0.0%) | 59,543 |
| 28 Jun 2013 | USD | 24.02 | 24.25 | 22.81 | 24.24 | 24.24 | +0.33 (+1.38%) | 1,145,455 |
| 27 Jun 2013 | USD | 23.49 | 24.52 | 22.25 | 23.91 | 23.91 | +0.66 (+2.84%) | 95,033 |
| 26 Jun 2013 | USD | 22.18 | 23.37 | 21.78 | 23.25 | 23.25 | +1.08 (+4.87%) | 98,264 |
| 25 Jun 2013 | USD | 22.1 | 23.41 | 20.96 | 22.17 | 22.17 | +0.12 (+0.54%) | 39,136 |
| 24 Jun 2013 | USD | 22.67 | 22.67 | 20.81 | 22.05 | 22.05 | +2 (+9.98%) | 78,348 |
| 21 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 19 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
