Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 19.21 | 19.54 | 18.75 | 19.35 | 19.35 | +0.02 (+0.10%) | 21,761 |
23 Apr 2013 | USD | 18.81 | 19.47 | 18.72 | 19.33 | 19.33 | +0.41 (+2.17%) | 42,376 |
22 Apr 2013 | USD | 18.58 | 18.92 | 18.11 | 18.92 | 18.92 | +0.1 (+0.53%) | 29,262 |
19 Apr 2013 | USD | 18.75 | 19.5 | 18.74 | 18.82 | 18.82 | -0.05 (-0.26%) | 122,418 |
18 Apr 2013 | USD | 18.7 | 19 | 18.325 | 18.87 | 18.87 | +0.12 (+0.64%) | 106,057 |
17 Apr 2013 | USD | 19.27 | 19.65 | 18.1101 | 18.75 | 18.75 | -0.5 (-2.60%) | 66,798 |
16 Apr 2013 | USD | 18.75 | 19.4375 | 17.65 | 19.25 | 19.25 | +0.83 (+4.51%) | 75,605 |
15 Apr 2013 | USD | 18.44 | 18.44 | 17.66 | 18.42 | 18.42 | +0.25 (+1.38%) | 46,096 |
12 Apr 2013 | USD | 18.01 | 18.69 | 17.59 | 18.17 | 18.17 | -0.62 (-3.30%) | 174,910 |
11 Apr 2013 | USD | 15.14 | 18.79 | 15.11 | 18.79 | 18.79 | +4.79 (+34.21%) | 4,500,760 |
10 Apr 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |