| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.9 | 0.93 | 0.9 | 0.9162 | 0.9162 | +0.016 (+1.80%) | 44,427 |
| 3 Oct 2024 | USD | 0.9206 | 0.94 | 0.9 | 0.9 | 0.9 | -0.039 (-4.17%) | 52,008 |
| 2 Oct 2024 | USD | 0.91 | 0.94 | 0.8814 | 0.9392 | 0.9392 | +0.049 (+5.55%) | 169,994 |
| 1 Oct 2024 | USD | 0.94 | 0.94 | 0.88 | 0.8898 | 0.8898 | -0.04 (-4.32%) | 200,484 |
| 30 Sep 2024 | USD | 0.8756 | 0.9435 | 0.871 | 0.93 | 0.93 | +0.038 (+4.21%) | 95,781 |
| 27 Sep 2024 | USD | 0.91 | 0.91 | 0.86 | 0.8924 | 0.8924 | -0.011 (-1.23%) | 181,514 |
| 26 Sep 2024 | USD | 0.887 | 0.915 | 0.8601 | 0.9035 | 0.9035 | +0.059 (+6.94%) | 301,846 |
| 25 Sep 2024 | USD | 0.8359 | 0.8634 | 0.8249 | 0.8449 | 0.8449 | +0.006 (+0.75%) | 125,630 |
| 24 Sep 2024 | USD | 0.8571 | 0.8773 | 0.812 | 0.8386 | 0.8386 | -0.015 (-1.75%) | 208,413 |
| 23 Sep 2024 | USD | 0.861 | 0.89 | 0.841 | 0.8535 | 0.8535 | -0.036 (-4.08%) | 164,674 |
| 20 Sep 2024 | USD | 0.8989 | 0.8989 | 0.8406 | 0.8898 | 0.8898 | +0.015 (+1.69%) | 225,065 |
| 19 Sep 2024 | USD | 0.86 | 0.89 | 0.855 | 0.875 | 0.875 | +0.015 (+1.74%) | 178,004 |
| 18 Sep 2024 | USD | 0.8703 | 0.897 | 0.86 | 0.86 | 0.86 | -0.019 (-2.21%) | 130,637 |
| 17 Sep 2024 | USD | 0.855 | 0.8794 | 0.8543 | 0.8794 | 0.8794 | +0.024 (+2.85%) | 365,475 |
| 16 Sep 2024 | USD | 0.86 | 0.89 | 0.851 | 0.855 | 0.855 | 0.0 (0.0%) | 160,876 |
| 13 Sep 2024 | USD | 0.8711 | 0.9086 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 319,709 |
| 12 Sep 2024 | USD | 0.87 | 0.9 | 0.8643 | 0.87 | 0.87 | +0.006 (+0.66%) | 53,377 |
| 11 Sep 2024 | USD | 0.87 | 0.875 | 0.855 | 0.8643 | 0.8643 | -0.014 (-1.63%) | 86,554 |
| 10 Sep 2024 | USD | 0.88 | 0.89 | 0.8609 | 0.8786 | 0.8786 | +0.003 (+0.34%) | 76,623 |
| 9 Sep 2024 | USD | 0.88 | 0.8898 | 0.8525 | 0.8756 | 0.8756 | -0 (-0.05%) | 104,095 |
| 6 Sep 2024 | USD | 0.89 | 0.8922 | 0.85 | 0.876 | 0.876 | -0.003 (-0.35%) | 111,220 |
| 5 Sep 2024 | USD | 0.9 | 0.9 | 0.8675 | 0.8791 | 0.8791 | -0.015 (-1.70%) | 101,434 |
| 4 Sep 2024 | USD | 0.86 | 0.91 | 0.85 | 0.8943 | 0.8943 | +0.028 (+3.17%) | 159,216 |
| 3 Sep 2024 | USD | 0.9469 | 0.9469 | 0.85 | 0.8668 | 0.8668 | -0.065 (-7.01%) | 539,480 |
| 30 Aug 2024 | USD | 0.945 | 0.98 | 0.9321 | 0.9321 | 0.9321 | -0.009 (-0.95%) | 123,523 |
| 29 Aug 2024 | USD | 0.9966 | 0.9966 | 0.94 | 0.941 | 0.941 | -0.056 (-5.58%) | 307,269 |
| 28 Aug 2024 | USD | 0.98 | 1.01 | 0.97 | 0.9966 | 0.9966 | +0.014 (+1.42%) | 275,732 |
| 27 Aug 2024 | USD | 0.96 | 1 | 0.96 | 0.9826 | 0.9826 | +0.005 (+0.48%) | 240,510 |
| 26 Aug 2024 | USD | 0.99 | 0.9987 | 0.95 | 0.9779 | 0.9779 | -0.002 (-0.21%) | 337,956 |
| 23 Aug 2024 | USD | 1.01 | 1.04 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 795,407 |
