Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.3143 | 0.315 | 0.3143 | 0.315 | 3.15 | +0.01 (+3.24%) | 7,500 |
11 Jan 2012 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 3.051 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.3145 | 0.3192 | 0.3051 | 0.3051 | 3.051 | +0.003 (+0.86%) | 7,100 |
9 Jan 2012 | USD | 0.2945 | 0.3025 | 0.2945 | 0.3025 | 3.025 | +0.011 (+3.60%) | 21,000 |
6 Jan 2012 | USD | 0.308 | 0.308 | 0.292 | 0.292 | 2.92 | -0.017 (-5.50%) | 5,413 |
5 Jan 2012 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 3.09 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.309 | 0.309 | 0.3057 | 0.309 | 3.09 | +0.007 (+2.39%) | 8,500 |
3 Jan 2012 | USD | 0.322 | 0.322 | 0.3018 | 0.3018 | 3.018 | -0.006 (-2.01%) | 22,010 |
2 Jan 2012 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 3.08 | +0.015 (+5.12%) | 300 |
29 Dec 2011 | USD | 0.295 | 0.298 | 0.293 | 0.293 | 2.93 | -0.003 (-1.01%) | 63,000 |
28 Dec 2011 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.96 | -0.019 (-6.03%) | 40,000 |
26 Dec 2011 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.298 | 0.32 | 0.288 | 0.315 | 3.15 | +0.035 (+12.50%) | 86,600 |
22 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.006 (+2.38%) | 5,000 |
20 Dec 2011 | USD | 0.275 | 0.301 | 0.2735 | 0.2735 | 2.735 | -0.017 (-5.69%) | 41,316 |
19 Dec 2011 | USD | 0.275 | 0.295 | 0.275 | 0.29 | 2.9 | +0.004 (+1.29%) | 2,500 |
16 Dec 2011 | USD | 0.2915 | 0.2915 | 0.2863 | 0.2863 | 2.863 | -0.033 (-10.25%) | 7,900 |
15 Dec 2011 | USD | 0.323 | 0.325 | 0.3165 | 0.319 | 3.19 | +0.024 (+8.14%) | 23,750 |
14 Dec 2011 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.004 (-1.34%) | 500 |
13 Dec 2011 | USD | 0.3 | 0.3 | 0.299 | 0.299 | 2.99 | +0.002 (+0.74%) | 1,500 |
12 Dec 2011 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 2.968 | -0.047 (-13.72%) | 5,000 |
9 Dec 2011 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | +0.056 (+19.44%) | 2,000 |
8 Dec 2011 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.272 | 0.288 | 0.271 | 0.288 | 2.88 | -0.002 (-0.72%) | 20,800 |
6 Dec 2011 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 2.901 | 0.0 (0.0%) | 0 |