Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 0.2901 | 0.2901 | 0.2901 | 0.2901 | 2.901 | +0.01 (+3.61%) | 2,000 |
2 Dec 2011 | USD | 0.286 | 0.286 | 0.28 | 0.28 | 2.8 | +0.004 (+1.34%) | 6,000 |
1 Dec 2011 | USD | 0.2788 | 0.2788 | 0.2763 | 0.2763 | 2.763 | -0.014 (-4.72%) | 2,000 |
30 Nov 2011 | USD | 0.278 | 0.2978 | 0.278 | 0.29 | 2.9 | -0.006 (-2.03%) | 3,500 |
29 Nov 2011 | USD | 0.2855 | 0.296 | 0.2855 | 0.296 | 2.96 | +0.016 (+5.71%) | 9,525 |
28 Nov 2011 | USD | 0.306 | 0.306 | 0.28 | 0.28 | 2.8 | -0.005 (-1.75%) | 2,500 |
25 Nov 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.292 | 0.31 | 0.285 | 0.285 | 2.85 | -0.013 (-4.36%) | 109,571 |
22 Nov 2011 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.292 | 0.323 | 0.292 | 0.298 | 2.98 | -0.028 (-8.59%) | 13,000 |
18 Nov 2011 | USD | 0.311 | 0.326 | 0.311 | 0.326 | 3.26 | -0 (-0.12%) | 4,050 |
17 Nov 2011 | USD | 0.347 | 0.347 | 0.3264 | 0.3264 | 3.264 | -0.021 (-5.94%) | 10,100 |
16 Nov 2011 | USD | 0.345 | 0.3477 | 0.345 | 0.347 | 3.47 | -0.003 (-0.80%) | 10,000 |
15 Nov 2011 | USD | 0.3675 | 0.3675 | 0.348 | 0.3498 | 3.498 | -0.016 (-4.43%) | 10,500 |
14 Nov 2011 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | -0.018 (-4.61%) | 1,000 |
11 Nov 2011 | USD | 0.4028 | 0.4028 | 0.3837 | 0.3837 | 3.837 | -0.004 (-1.06%) | 9,055 |
10 Nov 2011 | USD | 0.395 | 0.395 | 0.3878 | 0.3878 | 3.878 | -0.004 (-1.05%) | 15,000 |
9 Nov 2011 | USD | 0.414 | 0.414 | 0.3919 | 0.3919 | 3.919 | -0.028 (-6.69%) | 41,055 |
8 Nov 2011 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.022 (+5.66%) | 5,000 |
7 Nov 2011 | USD | 0.3965 | 0.423 | 0.3965 | 0.3975 | 3.975 | +0.007 (+1.82%) | 10,000 |
4 Nov 2011 | USD | 0.4 | 0.4 | 0.3904 | 0.3904 | 3.904 | -0.01 (-2.40%) | 2,750 |
3 Nov 2011 | USD | 0.385 | 0.4 | 0.385 | 0.4 | 4 | +0.002 (+0.48%) | 8,900 |
2 Nov 2011 | USD | 0.3981 | 0.3981 | 0.3981 | 0.3981 | 3.981 | -0.03 (-6.99%) | 5,000 |
1 Nov 2011 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 4.28 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.448 | 0.448 | 0.428 | 0.428 | 4.28 | -0.02 (-4.46%) | 13,220 |
28 Oct 2011 | USD | 0.449 | 0.449 | 0.421 | 0.448 | 4.48 | +0.025 (+6.01%) | 9,300 |
27 Oct 2011 | USD | 0.422 | 0.4226 | 0.422 | 0.4226 | 4.226 | +0.051 (+13.60%) | 5,000 |
26 Oct 2011 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 3.72 | -0.002 (-0.53%) | 5,700 |
25 Oct 2011 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |