Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 3.47 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.384 | 0.384 | 0.347 | 0.347 | 3.47 | -0.036 (-9.47%) | 13,700 |
19 Oct 2011 | USD | 0.3855 | 0.3885 | 0.351 | 0.3833 | 3.833 | +0.031 (+8.89%) | 38,400 |
18 Oct 2011 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | +0.018 (+5.55%) | 1,200 |
17 Oct 2011 | USD | 0.35 | 0.358 | 0.3335 | 0.3335 | 3.335 | -0.028 (-7.62%) | 26,065 |
14 Oct 2011 | USD | 0.359 | 0.361 | 0.33 | 0.361 | 3.61 | +0.012 (+3.41%) | 26,500 |
13 Oct 2011 | USD | 0.3415 | 0.3491 | 0.3415 | 0.3491 | 3.491 | -0.012 (-3.30%) | 5,500 |
12 Oct 2011 | USD | 0.375 | 0.375 | 0.3594 | 0.361 | 3.61 | -0.024 (-6.23%) | 24,500 |
11 Oct 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.005 (+1.32%) | 500 |
7 Oct 2011 | USD | 0.368 | 0.38 | 0.368 | 0.38 | 3.8 | -0.01 (-2.56%) | 24,500 |
6 Oct 2011 | USD | 0.379 | 0.39 | 0.379 | 0.39 | 3.9 | +0.053 (+15.90%) | 48,000 |
5 Oct 2011 | USD | 0.28 | 0.3365 | 0.27 | 0.3365 | 3.365 | +0.06 (+21.92%) | 24,800 |
4 Oct 2011 | USD | 0.322 | 0.322 | 0.276 | 0.276 | 2.76 | -0.054 (-16.49%) | 15,600 |
3 Oct 2011 | USD | 0.3485 | 0.3485 | 0.3304 | 0.3305 | 3.305 | -0.05 (-13.03%) | 39,200 |
30 Sep 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.026 (-6.40%) | 11,000 |
29 Sep 2011 | USD | 0.409 | 0.412 | 0.4035 | 0.406 | 4.06 | +0.026 (+6.84%) | 32,200 |
28 Sep 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.037 (-8.98%) | 3,500 |
27 Sep 2011 | USD | 0.39 | 0.419 | 0.388 | 0.4175 | 4.175 | +0.043 (+11.33%) | 42,800 |
26 Sep 2011 | USD | 0.422 | 0.422 | 0.334 | 0.375 | 3.75 | -0.03 (-7.41%) | 34,300 |
23 Sep 2011 | USD | 0.433 | 0.4331 | 0.405 | 0.405 | 4.05 | -0.043 (-9.50%) | 8,500 |
22 Sep 2011 | USD | 0.4465 | 0.4475 | 0.4465 | 0.4475 | 4.475 | -0.028 (-5.97%) | 2,500 |
21 Sep 2011 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 4.759 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.478 | 0.4895 | 0.473 | 0.4759 | 4.759 | +0.006 (+1.36%) | 7,500 |
19 Sep 2011 | USD | 0.4735 | 0.49 | 0.4685 | 0.4695 | 4.695 | -0.057 (-10.74%) | 32,700 |
16 Sep 2011 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 5.26 | +0.021 (+4.18%) | 2,000 |
15 Sep 2011 | USD | 0.51 | 0.5206 | 0.5015 | 0.5049 | 5.049 | +0.036 (+7.65%) | 9,200 |
14 Sep 2011 | USD | 0.4683 | 0.469 | 0.4683 | 0.469 | 4.69 | +0.001 (+0.21%) | 1,200 |
13 Sep 2011 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 4.68 | -0 (-0.04%) | 4,000 |
12 Sep 2011 | USD | 0.4711 | 0.4711 | 0.464 | 0.4682 | 4.682 | -0.01 (-2.03%) | 4,800 |