Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.611 | 0.62 | 0.611 | 0.62 | 6.2 | -0.016 (-2.45%) | 3,500 |
28 Jul 2011 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 6.356 | +0.006 (+0.89%) | 1,000 |
27 Jul 2011 | USD | 0.6488 | 0.6488 | 0.629 | 0.63 | 6.3 | -0.034 (-5.12%) | 31,600 |
26 Jul 2011 | USD | 0.651 | 0.664 | 0.6305 | 0.664 | 6.64 | +0.011 (+1.68%) | 102,900 |
25 Jul 2011 | USD | 0.6093 | 0.653 | 0.6093 | 0.653 | 6.53 | +0.015 (+2.35%) | 10,620 |
22 Jul 2011 | USD | 0.605 | 0.638 | 0.605 | 0.638 | 6.38 | +0.053 (+9.02%) | 24,200 |
21 Jul 2011 | USD | 0.58 | 0.5852 | 0.566 | 0.5852 | 5.852 | +0.035 (+6.40%) | 31,750 |
20 Jul 2011 | USD | 0.55 | 0.576 | 0.5435 | 0.55 | 5.5 | +0.006 (+1.20%) | 13,550 |
19 Jul 2011 | USD | 0.55 | 0.55 | 0.5435 | 0.5435 | 5.435 | -0.011 (-2.00%) | 2,750 |
18 Jul 2011 | USD | 0.5368 | 0.5546 | 0.5245 | 0.5546 | 5.546 | +0.004 (+0.74%) | 28,875 |
15 Jul 2011 | USD | 0.566 | 0.566 | 0.5505 | 0.5505 | 5.505 | -0.017 (-2.91%) | 20,000 |
14 Jul 2011 | USD | 0.579 | 0.5806 | 0.567 | 0.567 | 5.67 | +0.007 (+1.25%) | 32,400 |
13 Jul 2011 | USD | 0.565 | 0.569 | 0.5456 | 0.56 | 5.6 | -0.007 (-1.25%) | 18,725 |
12 Jul 2011 | USD | 0.5643 | 0.5862 | 0.56 | 0.5671 | 5.671 | -0.029 (-4.85%) | 15,600 |
11 Jul 2011 | USD | 0.574 | 0.596 | 0.563 | 0.596 | 5.96 | -0.011 (-1.89%) | 10,000 |
8 Jul 2011 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 6.075 | -0.025 (-3.88%) | 500 |
7 Jul 2011 | USD | 0.5985 | 0.64 | 0.5985 | 0.632 | 6.32 | +0.046 (+7.85%) | 32,400 |
6 Jul 2011 | USD | 0.575 | 0.586 | 0.5634 | 0.586 | 5.86 | +0.013 (+2.27%) | 8,760 |
5 Jul 2011 | USD | 0.639 | 0.64 | 0.566 | 0.573 | 5.73 | -0.127 (-18.14%) | 15,155 |
4 Jul 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 7 | -0.01 (-1.45%) | 27,500 |
30 Jun 2011 | USD | 0.7 | 0.7103 | 0.6574 | 0.7103 | 7.103 | -0.006 (-0.81%) | 35,645 |
29 Jun 2011 | USD | 0.723 | 0.7346 | 0.694 | 0.7161 | 7.161 | +0.101 (+16.50%) | 58,700 |
28 Jun 2011 | USD | 0.595 | 0.6147 | 0.595 | 0.6147 | 6.147 | +0.022 (+3.66%) | 4,600 |
27 Jun 2011 | USD | 0.576 | 0.603 | 0.5705 | 0.593 | 5.93 | +0.027 (+4.77%) | 19,625 |
24 Jun 2011 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 5.66 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.555 | 0.566 | 0.555 | 0.566 | 5.66 | +0.016 (+2.91%) | 6,500 |
22 Jun 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.006 (-1.08%) | 4,000 |
21 Jun 2011 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 5.56 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.536 | 0.5562 | 0.52 | 0.556 | 5.56 | +0.003 (+0.54%) | 32,580 |