Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.8013 | 0.8013 | 0.8013 | 0.8013 | 8.013 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.801 | 0.8315 | 0.8 | 0.8013 | 8.013 | -0.007 (-0.83%) | 12,500 |
4 May 2011 | USD | 0.7924 | 0.808 | 0.7741 | 0.808 | 8.08 | +0.015 (+1.89%) | 26,800 |
3 May 2011 | USD | 0.836 | 0.836 | 0.793 | 0.793 | 7.93 | -0.056 (-6.54%) | 15,000 |
2 May 2011 | USD | 0.8572 | 0.867 | 0.8485 | 0.8485 | 8.485 | -0.032 (-3.58%) | 7,060 |
29 Apr 2011 | USD | 0.849 | 0.893 | 0.8406 | 0.88 | 8.8 | +0.015 (+1.68%) | 29,450 |
28 Apr 2011 | USD | 0.858 | 0.8655 | 0.8477 | 0.8655 | 8.655 | +0.041 (+4.96%) | 33,500 |
27 Apr 2011 | USD | 0.826 | 0.8439 | 0.7805 | 0.8246 | 8.246 | -0.035 (-4.12%) | 65,745 |
26 Apr 2011 | USD | 0.875 | 0.878 | 0.86 | 0.86 | 8.6 | -0.015 (-1.66%) | 14,000 |
25 Apr 2011 | USD | 0.877 | 0.877 | 0.8745 | 0.8745 | 8.745 | -0.001 (-0.06%) | 14,500 |
22 Apr 2011 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.859 | 0.9056 | 0.8493 | 0.875 | 8.75 | -0.018 (-2.02%) | 31,293 |
20 Apr 2011 | USD | 0.88 | 0.893 | 0.876 | 0.893 | 8.93 | -0.001 (-0.06%) | 28,300 |
19 Apr 2011 | USD | 0.8835 | 0.8935 | 0.8835 | 0.8935 | 8.935 | +0.006 (+0.73%) | 12,000 |
18 Apr 2011 | USD | 0.887 | 0.887 | 0.82 | 0.887 | 8.87 | -0.002 (-0.22%) | 7,100 |
15 Apr 2011 | USD | 0.919 | 0.919 | 0.88 | 0.889 | 8.89 | -0.034 (-3.63%) | 91,400 |
14 Apr 2011 | USD | 0.93 | 0.93 | 0.91 | 0.9225 | 9.225 | +0.025 (+2.73%) | 21,000 |
13 Apr 2011 | USD | 0.95 | 0.95 | 0.898 | 0.898 | 8.98 | -0.062 (-6.46%) | 14,700 |
12 Apr 2011 | USD | 0.96 | 0.96 | 0.9095 | 0.96 | 9.6 | -0.07 (-6.80%) | 10,800 |
11 Apr 2011 | USD | 1 | 1.0375 | 1 | 1.03 | 10.3 | +0.02 (+1.98%) | 20,200 |
8 Apr 2011 | USD | 1.05 | 1.05 | 1 | 1.01 | 10.1 | -0.022 (-2.18%) | 18,400 |
7 Apr 2011 | USD | 1.05 | 1.05 | 1.0325 | 1.0325 | 10.325 | +0.052 (+5.36%) | 1,900 |
6 Apr 2011 | USD | 0.9905 | 0.996 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 3,900 |
5 Apr 2011 | USD | 0.979 | 1.01 | 0.979 | 1 | 10 | +0.043 (+4.55%) | 7,500 |
4 Apr 2011 | USD | 0.946 | 0.963 | 0.94 | 0.9565 | 9.565 | +0.06 (+6.75%) | 38,400 |
1 Apr 2011 | USD | 0.897 | 0.897 | 0.8772 | 0.896 | 8.96 | +0.004 (+0.45%) | 13,000 |
31 Mar 2011 | USD | 0.89 | 0.9035 | 0.8799 | 0.892 | 8.92 | +0.002 (+0.22%) | 30,500 |
30 Mar 2011 | USD | 0.835 | 0.89 | 0.835 | 0.89 | 8.9 | +0.093 (+11.74%) | 17,600 |
29 Mar 2011 | USD | 0.837 | 0.837 | 0.7735 | 0.7965 | 7.965 | -0.024 (-2.87%) | 52,360 |
28 Mar 2011 | USD | 0.8645 | 0.8645 | 0.82 | 0.82 | 8.2 | -0.031 (-3.64%) | 9,750 |