| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 0.8832 | 0.8832 | 0.851 | 0.851 | 8.51 | -0.026 (-2.96%) | 12,500 |
| 24 Mar 2011 | USD | 0.905 | 0.905 | 0.8745 | 0.877 | 8.77 | -0.024 (-2.66%) | 26,970 |
| 23 Mar 2011 | USD | 0.901 | 0.906 | 0.901 | 0.901 | 9.01 | +0.007 (+0.78%) | 7,200 |
| 22 Mar 2011 | USD | 0.9241 | 0.9241 | 0.8851 | 0.894 | 8.94 | +0.002 (+0.17%) | 111,460 |
| 21 Mar 2011 | USD | 0.854 | 0.9041 | 0.854 | 0.8925 | 8.925 | +0.034 (+3.90%) | 44,850 |
| 18 Mar 2011 | USD | 0.86 | 0.86 | 0.826 | 0.859 | 8.59 | +0.062 (+7.85%) | 41,100 |
| 17 Mar 2011 | USD | 0.7787 | 0.8031 | 0.77 | 0.7965 | 7.965 | +0.047 (+6.27%) | 12,600 |
| 16 Mar 2011 | USD | 0.785 | 0.858 | 0.7495 | 0.7495 | 7.495 | +0.011 (+1.56%) | 69,680 |
| 15 Mar 2011 | USD | 0.712 | 0.759 | 0.6 | 0.738 | 7.38 | -0.119 (-13.89%) | 106,950 |
| 14 Mar 2011 | USD | 0.8484 | 0.8649 | 0.835 | 0.857 | 8.57 | -0.06 (-6.59%) | 35,650 |
| 11 Mar 2011 | USD | 0.8342 | 0.9175 | 0.8335 | 0.9175 | 9.175 | +0.051 (+5.87%) | 11,550 |
| 10 Mar 2011 | USD | 0.918 | 0.918 | 0.8666 | 0.8666 | 8.666 | -0.063 (-6.82%) | 27,000 |
| 9 Mar 2011 | USD | 0.99 | 0.99 | 0.93 | 0.93 | 9.3 | -0.061 (-6.20%) | 19,700 |
| 8 Mar 2011 | USD | 1.02 | 1.0232 | 0.9835 | 0.9915 | 9.915 | -0.036 (-3.55%) | 21,200 |
| 7 Mar 2011 | USD | 1.077 | 1.077 | 1.006 | 1.028 | 10.28 | -0.021 (-2.00%) | 95,105 |
| 4 Mar 2011 | USD | 1.05 | 1.1061 | 1.03 | 1.049 | 10.49 | +0.019 (+1.84%) | 55,760 |
| 3 Mar 2011 | USD | 1 | 1.1 | 0.981 | 1.03 | 10.3 | +0.068 (+7.07%) | 99,404 |
| 2 Mar 2011 | USD | 0.9 | 0.962 | 0.899 | 0.962 | 9.62 | +0.096 (+11.09%) | 50,620 |
| 1 Mar 2011 | USD | 0.847 | 0.888 | 0.847 | 0.866 | 8.66 | +0.038 (+4.59%) | 16,000 |
| 28 Feb 2011 | USD | 0.8365 | 0.846 | 0.815 | 0.828 | 8.28 | -0.003 (-0.36%) | 57,350 |
| 25 Feb 2011 | USD | 0.81 | 0.831 | 0.81 | 0.831 | 8.31 | +0.004 (+0.44%) | 61,340 |
| 24 Feb 2011 | USD | 0.779 | 0.8274 | 0.779 | 0.8274 | 8.274 | +0.066 (+8.73%) | 21,000 |
| 23 Feb 2011 | USD | 0.74 | 0.781 | 0.74 | 0.761 | 7.61 | +0.04 (+5.47%) | 24,530 |
| 22 Feb 2011 | USD | 0.747 | 0.75 | 0.7215 | 0.7215 | 7.215 | -0.066 (-8.32%) | 60,790 |
| 21 Feb 2011 | USD | 0.787 | 0.787 | 0.787 | 0.787 | 7.87 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.788 | 0.81 | 0.7691 | 0.787 | 7.87 | +0.001 (+0.13%) | 17,020 |
| 17 Feb 2011 | USD | 0.85 | 0.85 | 0.786 | 0.786 | 7.86 | -0.04 (-4.82%) | 31,540 |
| 16 Feb 2011 | USD | 0.836 | 0.836 | 0.805 | 0.8258 | 8.258 | +0.022 (+2.78%) | 54,200 |
| 15 Feb 2011 | USD | 0.7749 | 0.8035 | 0.755 | 0.8035 | 8.035 | +0.041 (+5.31%) | 31,972 |
| 14 Feb 2011 | USD | 0.804 | 0.815 | 0.763 | 0.763 | 7.63 | -0.052 (-6.44%) | 77,020 |
