| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 0.7865 | 0.8165 | 0.7655 | 0.81 | 8.1 | -0.004 (-0.55%) | 69,749 |
| 30 Dec 2010 | USD | 0.8152 | 0.826 | 0.754 | 0.8145 | 8.145 | -0.011 (-1.27%) | 39,730 |
| 29 Dec 2010 | USD | 0.774 | 0.825 | 0.774 | 0.825 | 8.25 | +0.049 (+6.31%) | 38,550 |
| 28 Dec 2010 | USD | 0.71 | 0.776 | 0.71 | 0.776 | 7.76 | +0.061 (+8.53%) | 12,518 |
| 27 Dec 2010 | USD | 0.71 | 0.715 | 0.71 | 0.715 | 7.15 | -0.002 (-0.33%) | 2,290 |
| 24 Dec 2010 | USD | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 7.174 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.7055 | 0.72 | 0.7055 | 0.7174 | 7.174 | +0.007 (+1.04%) | 51,500 |
| 22 Dec 2010 | USD | 0.7213 | 0.7213 | 0.6952 | 0.71 | 7.1 | -0.002 (-0.28%) | 7,500 |
| 21 Dec 2010 | USD | 0.701 | 0.7225 | 0.701 | 0.712 | 7.12 | +0.038 (+5.64%) | 25,800 |
| 20 Dec 2010 | USD | 0.6855 | 0.6855 | 0.6636 | 0.674 | 6.74 | -0.023 (-3.30%) | 61,650 |
| 17 Dec 2010 | USD | 0.6976 | 0.6976 | 0.69 | 0.697 | 6.97 | -0.025 (-3.52%) | 5,600 |
| 16 Dec 2010 | USD | 0.7225 | 0.7225 | 0.7224 | 0.7224 | 7.224 | -0.03 (-4.00%) | 8,500 |
| 15 Dec 2010 | USD | 0.74 | 0.7535 | 0.7315 | 0.7525 | 7.525 | +0.01 (+1.35%) | 63,600 |
| 14 Dec 2010 | USD | 0.7372 | 0.7425 | 0.719 | 0.7425 | 7.425 | +0.034 (+4.72%) | 6,100 |
| 13 Dec 2010 | USD | 0.7425 | 0.75 | 0.709 | 0.709 | 7.09 | -0.059 (-7.65%) | 6,620 |
| 10 Dec 2010 | USD | 0.7685 | 0.7785 | 0.7475 | 0.7677 | 7.677 | -0.019 (-2.45%) | 48,500 |
| 9 Dec 2010 | USD | 0.756 | 0.787 | 0.756 | 0.787 | 7.87 | +0.037 (+4.93%) | 1,750 |
| 8 Dec 2010 | USD | 0.7575 | 0.7685 | 0.7419 | 0.75 | 7.5 | -0.008 (-1.06%) | 80,800 |
| 7 Dec 2010 | USD | 0.793 | 0.793 | 0.7531 | 0.758 | 7.58 | -0.044 (-5.55%) | 18,550 |
| 6 Dec 2010 | USD | 0.8095 | 0.8195 | 0.791 | 0.8025 | 8.025 | -0.009 (-1.13%) | 19,900 |
| 3 Dec 2010 | USD | 0.8212 | 0.83 | 0.7815 | 0.8117 | 8.117 | +0.001 (+0.10%) | 48,507 |
| 2 Dec 2010 | USD | 0.8177 | 0.822 | 0.789 | 0.8109 | 8.109 | +0.019 (+2.45%) | 44,300 |
| 1 Dec 2010 | USD | 0.7685 | 0.793 | 0.7685 | 0.7915 | 7.915 | +0.036 (+4.81%) | 13,565 |
| 30 Nov 2010 | USD | 0.7835 | 0.7835 | 0.75 | 0.7552 | 7.552 | -0.025 (-3.18%) | 54,450 |
| 29 Nov 2010 | USD | 0.8275 | 0.8469 | 0.758 | 0.78 | 7.8 | -0.07 (-8.25%) | 145,226 |
| 26 Nov 2010 | USD | 0.8565 | 0.8671 | 0.83 | 0.8501 | 8.501 | +0.173 (+25.61%) | 110,908 |
| 25 Nov 2010 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 6.768 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.6477 | 0.678 | 0.6477 | 0.6768 | 6.768 | +0.077 (+12.80%) | 174,273 |
| 23 Nov 2010 | USD | 0.5822 | 0.6 | 0.5822 | 0.6 | 6 | +0.046 (+8.30%) | 25,000 |
| 22 Nov 2010 | USD | 0.5455 | 0.554 | 0.5455 | 0.554 | 5.54 | -0.006 (-1.07%) | 17,903 |
