Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.517 | 0.519 | 0.489 | 0.489 | 4.89 | +0.004 (+0.82%) | 37,450 |
7 Oct 2010 | USD | 0.4985 | 0.508 | 0.485 | 0.485 | 4.85 | -0.004 (-0.90%) | 6,500 |
6 Oct 2010 | USD | 0.4894 | 0.4894 | 0.4894 | 0.4894 | 4.894 | -0.025 (-4.88%) | 500 |
5 Oct 2010 | USD | 0.4957 | 0.5145 | 0.4956 | 0.5145 | 5.145 | +0.019 (+3.88%) | 45,074 |
4 Oct 2010 | USD | 0.5145 | 0.5145 | 0.493 | 0.4953 | 4.953 | -0.005 (-0.94%) | 36,000 |
1 Oct 2010 | USD | 0.5019 | 0.514 | 0.5 | 0.5 | 5 | -0.012 (-2.34%) | 16,406 |
30 Sep 2010 | USD | 0.5226 | 0.5226 | 0.512 | 0.512 | 5.12 | -0.005 (-1.01%) | 2,500 |
29 Sep 2010 | USD | 0.5098 | 0.5172 | 0.5085 | 0.5172 | 5.172 | +0.007 (+1.41%) | 16,000 |
28 Sep 2010 | USD | 0.5285 | 0.5285 | 0.5072 | 0.51 | 5.1 | -0.001 (-0.27%) | 36,170 |
27 Sep 2010 | USD | 0.5115 | 0.52 | 0.501 | 0.5114 | 5.114 | +0.02 (+4.07%) | 17,700 |
24 Sep 2010 | USD | 0.483 | 0.493 | 0.483 | 0.4914 | 4.914 | +0.018 (+3.87%) | 32,500 |
23 Sep 2010 | USD | 0.4764 | 0.4764 | 0.4731 | 0.4731 | 4.731 | -0.016 (-3.35%) | 13,665 |
22 Sep 2010 | USD | 0.483 | 0.4895 | 0.483 | 0.4895 | 4.895 | -0.002 (-0.43%) | 3,000 |
21 Sep 2010 | USD | 0.5111 | 0.5135 | 0.4916 | 0.4916 | 4.916 | +0.002 (+0.33%) | 12,400 |
20 Sep 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.4781 | 0.49 | 0.464 | 0.49 | 4.9 | +0.033 (+7.15%) | 45,185 |
16 Sep 2010 | USD | 0.4904 | 0.4904 | 0.4539 | 0.4573 | 4.573 | -0.03 (-6.10%) | 42,300 |
15 Sep 2010 | USD | 0.4665 | 0.4925 | 0.4575 | 0.487 | 4.87 | +0.058 (+13.44%) | 192,330 |
14 Sep 2010 | USD | 0.4206 | 0.4355 | 0.4206 | 0.4293 | 4.293 | +0.026 (+6.34%) | 7,500 |
13 Sep 2010 | USD | 0.404 | 0.404 | 0.4037 | 0.4037 | 4.037 | +0.038 (+10.51%) | 2,500 |
10 Sep 2010 | USD | 0.3726 | 0.3726 | 0.3653 | 0.3653 | 3.653 | +0.018 (+5.03%) | 7,500 |
9 Sep 2010 | USD | 0.369 | 0.369 | 0.3478 | 0.3478 | 3.478 | +0.008 (+2.44%) | 82,000 |
8 Sep 2010 | USD | 0.3799 | 0.3799 | 0.3349 | 0.3395 | 3.395 | -0.029 (-7.87%) | 183,600 |
7 Sep 2010 | USD | 0.354 | 0.3685 | 0.354 | 0.3685 | 3.685 | +0.013 (+3.63%) | 6,100 |
6 Sep 2010 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 3.556 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.3556 | 0.3556 | 0.3556 | 0.3556 | 3.556 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.3605 | 0.3605 | 0.3556 | 0.3556 | 3.556 | +0.037 (+11.47%) | 6,000 |
1 Sep 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | -0.035 (-10.01%) | 500 |
30 Aug 2010 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 3.545 | +0.008 (+2.31%) | 7,500 |