Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.3455 | 0.3465 | 0.3455 | 0.3465 | 3.465 | -0.009 (-2.67%) | 7,000 |
26 Aug 2010 | USD | 0.34 | 0.356 | 0.3359 | 0.356 | 3.56 | +0.054 (+18.00%) | 13,873 |
25 Aug 2010 | USD | 0.3159 | 0.3159 | 0.3017 | 0.3017 | 3.017 | -0.062 (-17.12%) | 6,500 |
24 Aug 2010 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | -0.018 (-4.59%) | 2,000 |
23 Aug 2010 | USD | 0.39 | 0.39 | 0.3815 | 0.3815 | 3.815 | +0.015 (+4.09%) | 5,600 |
20 Aug 2010 | USD | 0.4056 | 0.4104 | 0.3665 | 0.3665 | 3.665 | +0.035 (+10.73%) | 36,500 |
19 Aug 2010 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | +0.036 (+12.32%) | 500 |
17 Aug 2010 | USD | 0.304 | 0.304 | 0.2947 | 0.2947 | 2.947 | +0.003 (+1.10%) | 11,000 |
16 Aug 2010 | USD | 0.305 | 0.305 | 0.2915 | 0.2915 | 2.915 | +0.032 (+12.12%) | 9,500 |
13 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.2674 | 0.2674 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 1,000 |
3 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.011 (-3.88%) | 1,000 |
29 Jul 2010 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 2.705 | -0.007 (-2.66%) | 16,785 |
28 Jul 2010 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 2.779 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2585 | 0.2779 | 0.2585 | 0.2779 | 2.779 | +0.031 (+12.51%) | 50,000 |
26 Jul 2010 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | -0.013 (-5.15%) | 11,500 |
23 Jul 2010 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 2.604 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.2608 | 0.2608 | 0.2604 | 0.2604 | 2.604 | +0.026 (+11.28%) | 9,000 |
21 Jul 2010 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 2.34 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.24 | 0.24 | 0.234 | 0.234 | 2.34 | -0.027 (-10.28%) | 9,000 |
19 Jul 2010 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 2.608 | -0.001 (-0.27%) | 5,000 |