Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 0.262 | 0.262 | 0.2593 | 0.2615 | 2.615 | +0.002 (+0.58%) | 2,500 |
15 Jul 2010 | USD | 0.2595 | 0.26 | 0.2595 | 0.26 | 2.6 | -0.006 (-2.44%) | 10,000 |
14 Jul 2010 | USD | 0.26 | 0.2665 | 0.26 | 0.2665 | 2.665 | +0.02 (+8.11%) | 15,000 |
13 Jul 2010 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 2.465 | -0.013 (-5.19%) | 1,000 |
12 Jul 2010 | USD | 0.2416 | 0.26 | 0.2416 | 0.26 | 2.6 | +0.066 (+34.02%) | 4,600 |
9 Jul 2010 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 1.94 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.209 | 0.209 | 0.194 | 0.194 | 1.94 | -0.043 (-18.14%) | 7,500 |
5 Jul 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 2.37 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.237 | 0.237 | 0.2236 | 0.237 | 2.37 | +0.015 (+6.76%) | 2,719 |
25 Jun 2010 | USD | 0.2392 | 0.2392 | 0.222 | 0.222 | 2.22 | -0.023 (-9.24%) | 6,500 |
24 Jun 2010 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 2.446 | -0.001 (-0.37%) | 1,000 |
23 Jun 2010 | USD | 0.24 | 0.2455 | 0.2379 | 0.2455 | 2.455 | +0.01 (+4.25%) | 22,950 |
22 Jun 2010 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 2.355 | +0.001 (+0.43%) | 2,500 |
21 Jun 2010 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | -0.014 (-5.48%) | 6,000 |
17 Jun 2010 | USD | 0.2385 | 0.2485 | 0.2385 | 0.2481 | 2.481 | +0.004 (+1.56%) | 6,100 |
16 Jun 2010 | USD | 0.2395 | 0.2443 | 0.2395 | 0.2443 | 2.443 | +0.007 (+2.82%) | 6,635 |
15 Jun 2010 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 2.376 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.2445 | 0.2445 | 0.233 | 0.2376 | 2.376 | +0.035 (+16.99%) | 23,250 |
11 Jun 2010 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2.031 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 2.031 | +0.003 (+1.55%) | 17,000 |
9 Jun 2010 | USD | 0.1965 | 0.2 | 0.1965 | 0.2 | 2 | -0.018 (-8.17%) | 28,000 |
8 Jun 2010 | USD | 0.212 | 0.2178 | 0.212 | 0.2178 | 2.178 | -0.015 (-6.44%) | 3,500 |
7 Jun 2010 | USD | 0.2365 | 0.2372 | 0.226 | 0.2328 | 2.328 | -0.012 (-4.98%) | 13,800 |