Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.2602 | 0.2602 | 0.245 | 0.245 | 2.45 | +0.011 (+4.48%) | 4,800 |
2 Jun 2010 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | -0.024 (-9.11%) | 2,700 |
1 Jun 2010 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.58 | -0.004 (-1.34%) | 1,000 |
31 May 2010 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | +0.002 (+0.58%) | 3,000 |
27 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.034 (+15.04%) | 10,000 |
26 May 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 2.26 | -0.024 (-9.60%) | 500 |
24 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.247 | 0.255 | 0.247 | 0.25 | 2.5 | +0.003 (+1.21%) | 45,500 |
20 May 2010 | USD | 0.2579 | 0.259 | 0.247 | 0.247 | 2.47 | -0.025 (-9.19%) | 27,500 |
19 May 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | -0.008 (-2.86%) | 16,000 |
18 May 2010 | USD | 0.276 | 0.281 | 0.26 | 0.28 | 2.8 | +0.009 (+3.51%) | 19,000 |
17 May 2010 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 2.705 | -0.001 (-0.18%) | 3,000 |
14 May 2010 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | -0.013 (-4.64%) | 2,000 |
13 May 2010 | USD | 0.2999 | 0.301 | 0.2842 | 0.2842 | 2.842 | -0.009 (-3.00%) | 9,605 |
12 May 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.93 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2.93 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.298 | 0.298 | 0.2929 | 0.293 | 2.93 | +0.003 (+1.03%) | 10,000 |
7 May 2010 | USD | 0.2712 | 0.29 | 0.2712 | 0.29 | 2.9 | -0.001 (-0.48%) | 20,000 |
6 May 2010 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 2.914 | -0.015 (-5.05%) | 1,500 |
5 May 2010 | USD | 0.2815 | 0.3069 | 0.27 | 0.3069 | 3.069 | +0.014 (+4.82%) | 69,750 |
4 May 2010 | USD | 0.309 | 0.3186 | 0.2928 | 0.2928 | 2.928 | -0.034 (-10.29%) | 55,740 |
3 May 2010 | USD | 0.3315 | 0.3315 | 0.3264 | 0.3264 | 3.264 | +0.001 (+0.37%) | 19,200 |
30 Apr 2010 | USD | 0.3527 | 0.3527 | 0.3252 | 0.3252 | 3.252 | -0.026 (-7.43%) | 20,500 |
29 Apr 2010 | USD | 0.3533 | 0.354 | 0.3513 | 0.3513 | 3.513 | +0.016 (+4.68%) | 8,000 |
28 Apr 2010 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 3.356 | -0.019 (-5.28%) | 500 |
27 Apr 2010 | USD | 0.3493 | 0.3591 | 0.3493 | 0.3543 | 3.543 | -0.001 (-0.20%) | 25,000 |
26 Apr 2010 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 3.55 | 0.0 (0.0%) | 0 |