Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.3438 | 0.355 | 0.3339 | 0.355 | 3.55 | +0.005 (+1.49%) | 57,700 |
22 Apr 2010 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 3.498 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.3498 | 0.3498 | 0.3498 | 0.3498 | 3.498 | +0.01 (+2.88%) | 1,000 |
20 Apr 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.024 (-6.52%) | 7,000 |
19 Apr 2010 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 3.637 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 3.637 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.3581 | 0.3637 | 0.3581 | 0.3637 | 3.637 | +0.013 (+3.68%) | 8,500 |
14 Apr 2010 | USD | 0.3508 | 0.3508 | 0.3508 | 0.3508 | 3.508 | -0.009 (-2.56%) | 10,000 |
13 Apr 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.015 (-4%) | 1,000 |
12 Apr 2010 | USD | 0.3885 | 0.3885 | 0.375 | 0.375 | 3.75 | +0.003 (+0.73%) | 23,500 |
9 Apr 2010 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.3723 | 0.3723 | 0.3723 | 0.3723 | 3.723 | +0.024 (+6.89%) | 500 |
7 Apr 2010 | USD | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 3.483 | -0.012 (-3.25%) | 250 |
6 Apr 2010 | USD | 0.3348 | 0.36 | 0.3298 | 0.36 | 3.6 | +0.041 (+12.85%) | 2,900 |
5 Apr 2010 | USD | 0.3735 | 0.3735 | 0.319 | 0.319 | 3.19 | -0.043 (-11.88%) | 91,625 |
2 Apr 2010 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 3.62 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 3.62 | +0.052 (+16.96%) | 500 |
31 Mar 2010 | USD | 0.3154 | 0.3154 | 0.3095 | 0.3095 | 3.095 | -0.009 (-2.95%) | 5,000 |
30 Mar 2010 | USD | 0.3135 | 0.3192 | 0.3035 | 0.3189 | 3.189 | +0.016 (+5.25%) | 21,000 |
29 Mar 2010 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | -0.008 (-2.54%) | 2,000 |
26 Mar 2010 | USD | 0.297 | 0.3109 | 0.2765 | 0.3109 | 3.109 | +0.005 (+1.77%) | 12,000 |
25 Mar 2010 | USD | 0.313 | 0.313 | 0.3055 | 0.3055 | 3.055 | +0.004 (+1.16%) | 31,000 |
24 Mar 2010 | USD | 0.3129 | 0.3168 | 0.302 | 0.302 | 3.02 | -0.017 (-5.42%) | 30,625 |
23 Mar 2010 | USD | 0.2995 | 0.3193 | 0.2995 | 0.3193 | 3.193 | +0.025 (+8.61%) | 15,300 |
22 Mar 2010 | USD | 0.323 | 0.323 | 0.294 | 0.294 | 2.94 | -0.036 (-10.80%) | 15,800 |
19 Mar 2010 | USD | 0.33 | 0.33 | 0.3296 | 0.3296 | 3.296 | -0.016 (-4.60%) | 13,028 |
18 Mar 2010 | USD | 0.347 | 0.347 | 0.3453 | 0.3455 | 3.455 | -0.002 (-0.55%) | 8,000 |
17 Mar 2010 | USD | 0.3641 | 0.3641 | 0.3442 | 0.3474 | 3.474 | -0.002 (-0.46%) | 27,200 |
16 Mar 2010 | USD | 0.34 | 0.349 | 0.34 | 0.349 | 3.49 | -0.009 (-2.40%) | 12,320 |
15 Mar 2010 | USD | 0.3709 | 0.3709 | 0.3576 | 0.3576 | 3.576 | -0.008 (-2.08%) | 30,000 |