Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.3654 | 0.3654 | 0.3652 | 0.3652 | 3.652 | -0.001 (-0.35%) | 6,000 |
11 Mar 2010 | USD | 0.3749 | 0.3749 | 0.366 | 0.3665 | 3.665 | -0.009 (-2.37%) | 15,000 |
10 Mar 2010 | USD | 0.376 | 0.376 | 0.3754 | 0.3754 | 3.754 | +0.024 (+6.77%) | 2,500 |
9 Mar 2010 | USD | 0.3516 | 0.3516 | 0.3516 | 0.3516 | 3.516 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.3506 | 0.3565 | 0.3505 | 0.3516 | 3.516 | -0.013 (-3.70%) | 15,000 |
5 Mar 2010 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 3.651 | +0.021 (+6.13%) | 3,000 |
4 Mar 2010 | USD | 0.3674 | 0.3718 | 0.344 | 0.344 | 3.44 | -0.027 (-7.30%) | 12,328 |
3 Mar 2010 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 3.711 | -0.011 (-3.01%) | 2,000 |
2 Mar 2010 | USD | 0.3823 | 0.3826 | 0.3823 | 0.3826 | 3.826 | +0.013 (+3.41%) | 5,000 |
1 Mar 2010 | USD | 0.3775 | 0.3775 | 0.3613 | 0.37 | 3.7 | -0.01 (-2.63%) | 5,000 |
26 Feb 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.005 (-1.43%) | 5,000 |
25 Feb 2010 | USD | 0.3967 | 0.3967 | 0.3855 | 0.3855 | 3.855 | +0.005 (+1.45%) | 20,800 |
24 Feb 2010 | USD | 0.36 | 0.38 | 0.3552 | 0.38 | 3.8 | +0.035 (+10.08%) | 55,000 |
23 Feb 2010 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | +0.014 (+4.26%) | 1,000 |
19 Feb 2010 | USD | 0.3495 | 0.35 | 0.3311 | 0.3311 | 3.311 | -0.017 (-4.99%) | 12,000 |
18 Feb 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | +0.033 (+10.28%) | 1,500 |
16 Feb 2010 | USD | 0.3213 | 0.3213 | 0.316 | 0.316 | 3.16 | -0.03 (-8.80%) | 20,000 |
15 Feb 2010 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 3.465 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 3.465 | +0.001 (+0.14%) | 1,000 |
11 Feb 2010 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | +0.029 (+9.01%) | 2,000 |
10 Feb 2010 | USD | 0.3175 | 0.3221 | 0.313 | 0.3174 | 3.174 | -0.02 (-5.96%) | 23,700 |
9 Feb 2010 | USD | 0.32 | 0.3375 | 0.32 | 0.3375 | 3.375 | +0.028 (+8.87%) | 51,000 |
8 Feb 2010 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.006 (+2.14%) | 6,000 |
5 Feb 2010 | USD | 0.3175 | 0.3175 | 0.2853 | 0.3035 | 3.035 | -0.05 (-14.14%) | 45,350 |
4 Feb 2010 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 3.535 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 3.535 | -0.001 (-0.14%) | 2,800 |
2 Feb 2010 | USD | 0.3203 | 0.3565 | 0.3156 | 0.354 | 3.54 | +0.026 (+8.03%) | 22,500 |
1 Feb 2010 | USD | 0.3327 | 0.3327 | 0.3163 | 0.3277 | 3.277 | 0.0 (0.0%) | 15,200 |