Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 0.3294 | 0.343 | 0.3277 | 0.3277 | 3.277 | -0.015 (-4.46%) | 13,500 |
28 Jan 2010 | USD | 0.3191 | 0.343 | 0.3191 | 0.343 | 3.43 | +0.029 (+9.41%) | 15,750 |
27 Jan 2010 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 3.135 | -0.015 (-4.62%) | 4,700 |
26 Jan 2010 | USD | 0.3365 | 0.3399 | 0.3222 | 0.3287 | 3.287 | -0.016 (-4.59%) | 17,250 |
25 Jan 2010 | USD | 0.349 | 0.3508 | 0.3445 | 0.3445 | 3.445 | -0.02 (-5.41%) | 27,100 |
22 Jan 2010 | USD | 0.402 | 0.402 | 0.3642 | 0.3642 | 3.642 | -0.049 (-11.92%) | 36,000 |
21 Jan 2010 | USD | 0.435 | 0.435 | 0.4085 | 0.4135 | 4.135 | -0.017 (-3.84%) | 96,825 |
20 Jan 2010 | USD | 0.424 | 0.43 | 0.424 | 0.43 | 4.3 | -0.002 (-0.42%) | 67,600 |
19 Jan 2010 | USD | 0.4534 | 0.4534 | 0.4213 | 0.4318 | 4.318 | -0.016 (-3.51%) | 23,500 |
18 Jan 2010 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 4.475 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.4489 | 0.4495 | 0.4215 | 0.4475 | 4.475 | -0.003 (-0.62%) | 17,800 |
14 Jan 2010 | USD | 0.462 | 0.462 | 0.4455 | 0.4503 | 4.503 | +0.007 (+1.65%) | 22,000 |
13 Jan 2010 | USD | 0.4589 | 0.4638 | 0.443 | 0.443 | 4.43 | -0.022 (-4.71%) | 6,420 |
12 Jan 2010 | USD | 0.4565 | 0.47 | 0.4565 | 0.4649 | 4.649 | +0.001 (+0.19%) | 25,000 |
11 Jan 2010 | USD | 0.4806 | 0.4806 | 0.464 | 0.464 | 4.64 | -0.006 (-1.34%) | 35,000 |
8 Jan 2010 | USD | 0.475 | 0.4805 | 0.4703 | 0.4703 | 4.703 | +0.001 (+0.26%) | 8,800 |
7 Jan 2010 | USD | 0.4604 | 0.4845 | 0.4604 | 0.4691 | 4.691 | -0.011 (-2.27%) | 19,200 |
6 Jan 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.035 (-6.81%) | 5,000 |
5 Jan 2010 | USD | 0.516 | 0.516 | 0.4854 | 0.5151 | 5.151 | -0.009 (-1.70%) | 10,700 |
4 Jan 2010 | USD | 0.5053 | 0.524 | 0.5034 | 0.524 | 5.24 | +0.055 (+11.68%) | 4,200 |
1 Jan 2010 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 4.692 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.4523 | 0.4692 | 0.4523 | 0.4692 | 4.692 | +0.005 (+1.10%) | 8,100 |
29 Dec 2009 | USD | 0.468 | 0.468 | 0.446 | 0.4641 | 4.641 | +0.002 (+0.45%) | 27,400 |
28 Dec 2009 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 4.62 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.4811 | 0.5 | 0.462 | 0.462 | 4.62 | -0.043 (-8.61%) | 12,290 |
22 Dec 2009 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 5.055 | -0.018 (-3.49%) | 1,500 |
21 Dec 2009 | USD | 0.5341 | 0.5356 | 0.5238 | 0.5238 | 5.238 | +0.014 (+2.75%) | 4,600 |