Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.5113 | 0.5113 | 0.501 | 0.5098 | 5.098 | +0.057 (+12.56%) | 5,500 |
17 Dec 2009 | USD | 0.4529 | 0.4529 | 0.4529 | 0.4529 | 4.529 | -0.004 (-0.98%) | 1,000 |
16 Dec 2009 | USD | 0.447 | 0.459 | 0.447 | 0.4574 | 4.574 | +0.009 (+1.89%) | 42,483 |
15 Dec 2009 | USD | 0.4965 | 0.4965 | 0.4489 | 0.4489 | 4.489 | -0.067 (-12.92%) | 6,500 |
14 Dec 2009 | USD | 0.51 | 0.5155 | 0.4835 | 0.5155 | 5.155 | +0.011 (+2.14%) | 27,000 |
11 Dec 2009 | USD | 0.5171 | 0.5171 | 0.5047 | 0.5047 | 5.047 | -0.033 (-6.12%) | 5,400 |
10 Dec 2009 | USD | 0.5194 | 0.5376 | 0.5194 | 0.5376 | 5.376 | +0.014 (+2.60%) | 11,500 |
9 Dec 2009 | USD | 0.5702 | 0.5702 | 0.524 | 0.524 | 5.24 | -0.018 (-3.27%) | 13,000 |
8 Dec 2009 | USD | 0.561 | 0.561 | 0.5417 | 0.5417 | 5.417 | -0.034 (-5.87%) | 10,000 |
7 Dec 2009 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 5.755 | +0.005 (+0.96%) | 3,000 |
4 Dec 2009 | USD | 0.577 | 0.577 | 0.57 | 0.57 | 5.7 | -0.024 (-4.04%) | 5,000 |
3 Dec 2009 | USD | 0.6091 | 0.6091 | 0.594 | 0.594 | 5.94 | -0.03 (-4.81%) | 15,000 |
2 Dec 2009 | USD | 0.614 | 0.624 | 0.6039 | 0.624 | 6.24 | -0.013 (-1.96%) | 17,400 |
1 Dec 2009 | USD | 0.6275 | 0.637 | 0.608 | 0.6365 | 6.365 | +0.035 (+5.91%) | 14,900 |
30 Nov 2009 | USD | 0.618 | 0.618 | 0.582 | 0.601 | 6.01 | +0.021 (+3.62%) | 46,800 |
27 Nov 2009 | USD | 0.583 | 0.5875 | 0.569 | 0.58 | 5.8 | -0.048 (-7.64%) | 16,425 |
26 Nov 2009 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 6.28 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.626 | 0.628 | 0.594 | 0.628 | 6.28 | +0.038 (+6.42%) | 58,525 |
24 Nov 2009 | USD | 0.61 | 0.61 | 0.5901 | 0.5901 | 5.901 | -0.03 (-4.87%) | 10,300 |
23 Nov 2009 | USD | 0.6306 | 0.6306 | 0.6189 | 0.6203 | 6.203 | -0.002 (-0.27%) | 170,900 |
20 Nov 2009 | USD | 0.6213 | 0.625 | 0.6119 | 0.622 | 6.22 | +0.007 (+1.14%) | 43,750 |
19 Nov 2009 | USD | 0.607 | 0.627 | 0.607 | 0.615 | 6.15 | -0.028 (-4.35%) | 35,500 |
18 Nov 2009 | USD | 0.642 | 0.643 | 0.642 | 0.643 | 6.43 | +0.024 (+3.94%) | 2,000 |
17 Nov 2009 | USD | 0.6186 | 0.6186 | 0.6186 | 0.6186 | 6.186 | -0.027 (-4.17%) | 5,000 |
16 Nov 2009 | USD | 0.6075 | 0.6455 | 0.6075 | 0.6455 | 6.455 | +0.058 (+9.87%) | 7,166 |
13 Nov 2009 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 5.875 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 5.875 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.578 | 0.6185 | 0.578 | 0.5875 | 5.875 | +0.004 (+0.75%) | 21,000 |
10 Nov 2009 | USD | 0.5766 | 0.5831 | 0.5577 | 0.5831 | 5.831 | +0.065 (+12.57%) | 8,000 |
9 Nov 2009 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 5.18 | 0.0 (0.0%) | 0 |