Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.526 | 0.526 | 0.518 | 0.518 | 5.18 | -0.02 (-3.72%) | 2,000 |
5 Nov 2009 | USD | 0.539 | 0.5392 | 0.538 | 0.538 | 5.38 | -0.005 (-0.94%) | 5,900 |
4 Nov 2009 | USD | 0.5516 | 0.5516 | 0.5424 | 0.5431 | 5.431 | +0.005 (+0.85%) | 12,300 |
3 Nov 2009 | USD | 0.5305 | 0.5385 | 0.5305 | 0.5385 | 5.385 | +0.006 (+1.05%) | 11,000 |
2 Nov 2009 | USD | 0.5329 | 0.5329 | 0.5329 | 0.5329 | 5.329 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.5509 | 0.5583 | 0.5329 | 0.5329 | 5.329 | -0.013 (-2.31%) | 22,000 |
29 Oct 2009 | USD | 0.516 | 0.5455 | 0.516 | 0.5455 | 5.455 | +0.002 (+0.39%) | 4,049 |
28 Oct 2009 | USD | 0.5447 | 0.5447 | 0.5165 | 0.5434 | 5.434 | -0.015 (-2.62%) | 58,000 |
27 Oct 2009 | USD | 0.5754 | 0.5848 | 0.558 | 0.558 | 5.58 | -0.029 (-5.01%) | 8,000 |
26 Oct 2009 | USD | 0.62 | 0.621 | 0.5797 | 0.5874 | 5.874 | -0.026 (-4.25%) | 13,700 |
23 Oct 2009 | USD | 0.6125 | 0.632 | 0.6125 | 0.6135 | 6.135 | +0.007 (+1.24%) | 12,700 |
22 Oct 2009 | USD | 0.6134 | 0.615 | 0.596 | 0.606 | 6.06 | -0.004 (-0.66%) | 17,800 |
21 Oct 2009 | USD | 0.5768 | 0.6195 | 0.5768 | 0.61 | 6.1 | +0.03 (+5.17%) | 12,200 |
20 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 5.8 | -0.025 (-4.15%) | 5,000 |
19 Oct 2009 | USD | 0.6265 | 0.6275 | 0.5855 | 0.6051 | 6.051 | +0.031 (+5.42%) | 35,300 |
16 Oct 2009 | USD | 0.552 | 0.59 | 0.552 | 0.574 | 5.74 | -0.024 (-4.01%) | 8,000 |
15 Oct 2009 | USD | 0.5963 | 0.598 | 0.5963 | 0.598 | 5.98 | -0.021 (-3.47%) | 17,500 |
14 Oct 2009 | USD | 0.628 | 0.6295 | 0.6165 | 0.6195 | 6.195 | -0.004 (-0.72%) | 20,400 |
13 Oct 2009 | USD | 0.614 | 0.626 | 0.605 | 0.624 | 6.24 | +0.006 (+0.99%) | 23,350 |
12 Oct 2009 | USD | 0.6179 | 0.6179 | 0.6179 | 0.6179 | 6.179 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.617 | 0.6287 | 0.597 | 0.6179 | 6.179 | +0.024 (+4.02%) | 28,600 |
8 Oct 2009 | USD | 0.58 | 0.599 | 0.58 | 0.594 | 5.94 | +0.034 (+6.13%) | 25,300 |
7 Oct 2009 | USD | 0.5884 | 0.5884 | 0.5597 | 0.5597 | 5.597 | -0.048 (-7.87%) | 39,125 |
6 Oct 2009 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 6.075 | +0.004 (+0.66%) | 1,000 |
5 Oct 2009 | USD | 0.6385 | 0.645 | 0.5881 | 0.6035 | 6.035 | -0.001 (-0.08%) | 45,050 |
2 Oct 2009 | USD | 0.643 | 0.643 | 0.594 | 0.604 | 6.04 | -0.075 (-11.05%) | 29,200 |
1 Oct 2009 | USD | 0.715 | 0.715 | 0.6785 | 0.679 | 6.79 | -0.056 (-7.56%) | 15,349 |
30 Sep 2009 | USD | 0.7305 | 0.7345 | 0.695 | 0.7345 | 7.345 | +0.066 (+9.91%) | 51,650 |
29 Sep 2009 | USD | 0.6109 | 0.6683 | 0.6109 | 0.6683 | 6.683 | +0.028 (+4.42%) | 19,850 |
28 Sep 2009 | USD | 0.6175 | 0.64 | 0.609 | 0.64 | 6.4 | +0.051 (+8.75%) | 36,149 |