| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 0.4085 | 0.42 | 0.388 | 0.42 | 4.2 | +0.038 (+10.03%) | 106,000 |
| 13 Aug 2009 | USD | 0.3865 | 0.3865 | 0.3817 | 0.3817 | 3.817 | +0.024 (+6.62%) | 8,500 |
| 12 Aug 2009 | USD | 0.3575 | 0.3865 | 0.353 | 0.358 | 3.58 | -0.061 (-14.56%) | 42,833 |
| 11 Aug 2009 | USD | 0.467 | 0.467 | 0.417 | 0.419 | 4.19 | -0.035 (-7.81%) | 28,500 |
| 10 Aug 2009 | USD | 0.4195 | 0.4545 | 0.4195 | 0.4545 | 4.545 | +0.036 (+8.52%) | 77,000 |
| 7 Aug 2009 | USD | 0.4365 | 0.438 | 0.3915 | 0.4188 | 4.188 | +0.008 (+1.87%) | 28,300 |
| 6 Aug 2009 | USD | 0.4076 | 0.416 | 0.3896 | 0.4111 | 4.111 | -0.001 (-0.22%) | 49,900 |
| 5 Aug 2009 | USD | 0.4327 | 0.4525 | 0.408 | 0.412 | 4.12 | -0.013 (-2.94%) | 21,100 |
| 4 Aug 2009 | USD | 0.3789 | 0.4338 | 0.364 | 0.4245 | 4.245 | +0.055 (+14.76%) | 98,300 |
| 3 Aug 2009 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 3.699 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 0.354 | 0.3755 | 0.3454 | 0.3699 | 3.699 | +0.023 (+6.60%) | 56,119 |
| 30 Jul 2009 | USD | 0.3375 | 0.347 | 0.3375 | 0.347 | 3.47 | +0.002 (+0.58%) | 4,000 |
| 29 Jul 2009 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.007 (+2.19%) | 2,000 |
| 28 Jul 2009 | USD | 0.3445 | 0.3445 | 0.3358 | 0.3376 | 3.376 | -0.03 (-8.26%) | 7,500 |
| 27 Jul 2009 | USD | 0.328 | 0.368 | 0.328 | 0.368 | 3.68 | +0.082 (+28.45%) | 64,500 |
| 24 Jul 2009 | USD | 0.3698 | 0.3698 | 0.2865 | 0.2865 | 2.865 | -0.087 (-23.29%) | 3,100 |
| 23 Jul 2009 | USD | 0.3605 | 0.382 | 0.3605 | 0.3735 | 3.735 | +0.004 (+1.08%) | 3,900 |
| 22 Jul 2009 | USD | 0.367 | 0.3695 | 0.367 | 0.3695 | 3.695 | +0.004 (+0.96%) | 7,732 |
| 21 Jul 2009 | USD | 0.3565 | 0.3665 | 0.3565 | 0.366 | 3.66 | -0.001 (-0.16%) | 3,300 |
| 20 Jul 2009 | USD | 0.385 | 0.385 | 0.3666 | 0.3666 | 3.666 | +0.027 (+7.82%) | 17,700 |
| 17 Jul 2009 | USD | 0.3525 | 0.354 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 52,000 |
| 16 Jul 2009 | USD | 0.353 | 0.36 | 0.344 | 0.36 | 3.6 | +0.025 (+7.53%) | 28,500 |
| 15 Jul 2009 | USD | 0.3342 | 0.3348 | 0.3342 | 0.3348 | 3.348 | +0.034 (+11.23%) | 4,000 |
| 14 Jul 2009 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 3.01 | -0.002 (-0.50%) | 450 |
| 8 Jul 2009 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 3.025 | -0.02 (-6.17%) | 10,000 |
| 7 Jul 2009 | USD | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 3.224 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 0.3485 | 0.349 | 0.3224 | 0.3224 | 3.224 | -0.043 (-11.67%) | 17,300 |
