Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 3.65 | -0.011 (-3.05%) | 1,600 |
29 Jun 2009 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 3.765 | +0.026 (+7.42%) | 1,500 |
26 Jun 2009 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 3.505 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 3.505 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.314 | 0.3505 | 0.314 | 0.3505 | 3.505 | +0.034 (+10.57%) | 11,000 |
23 Jun 2009 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.3374 | 0.34 | 0.317 | 0.317 | 3.17 | -0.05 (-13.62%) | 27,000 |
19 Jun 2009 | USD | 0.3665 | 0.367 | 0.3665 | 0.367 | 3.67 | -0.007 (-1.87%) | 3,000 |
18 Jun 2009 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.401 | 0.4025 | 0.374 | 0.374 | 3.74 | -0.029 (-7.08%) | 5,000 |
15 Jun 2009 | USD | 0.3824 | 0.4025 | 0.3824 | 0.4025 | 4.025 | +0.001 (+0.12%) | 17,300 |
12 Jun 2009 | USD | 0.4375 | 0.4375 | 0.402 | 0.402 | 4.02 | -0.043 (-9.76%) | 12,400 |
11 Jun 2009 | USD | 0.4135 | 0.4455 | 0.4135 | 0.4455 | 4.455 | +0.036 (+8.79%) | 39,500 |
10 Jun 2009 | USD | 0.41 | 0.41 | 0.4095 | 0.4095 | 4.095 | +0.015 (+3.67%) | 2,000 |
9 Jun 2009 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.398 | 0.4045 | 0.395 | 0.395 | 3.95 | -0.008 (-1.99%) | 90,000 |
5 Jun 2009 | USD | 0.404 | 0.4045 | 0.403 | 0.403 | 4.03 | -0.026 (-6.06%) | 5,000 |
4 Jun 2009 | USD | 0.4335 | 0.45 | 0.416 | 0.429 | 4.29 | +0.022 (+5.41%) | 22,500 |
3 Jun 2009 | USD | 0.4535 | 0.4535 | 0.407 | 0.407 | 4.07 | -0.023 (-5.35%) | 28,200 |
2 Jun 2009 | USD | 0.4265 | 0.449 | 0.4265 | 0.43 | 4.3 | +0.032 (+8.04%) | 7,000 |
1 Jun 2009 | USD | 0.3925 | 0.401 | 0.3925 | 0.398 | 3.98 | +0.018 (+4.74%) | 45,950 |
29 May 2009 | USD | 0.378 | 0.38 | 0.378 | 0.38 | 3.8 | -0.028 (-6.86%) | 8,000 |
28 May 2009 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.3765 | 0.4235 | 0.3765 | 0.408 | 4.08 | +0.128 (+45.71%) | 66,900 |
25 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |