Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.03 (+12%) | 6,000 |
19 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.033 (+14.94%) | 3,500 |
13 May 2009 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 2.175 | -0.011 (-4.61%) | 4,000 |
12 May 2009 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | -0.001 (-0.44%) | 500 |
11 May 2009 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | +0.002 (+0.66%) | 500 |
8 May 2009 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 2.275 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 2.275 | 0.0 (0.0%) | 1,000 |
6 May 2009 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 2.275 | -0.007 (-2.99%) | 2,000 |
5 May 2009 | USD | 0.2345 | 0.2345 | 0.2345 | 0.2345 | 2.345 | -0.008 (-3.30%) | 2,000 |
4 May 2009 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 2.425 | +0.013 (+5.90%) | 4,000 |
1 May 2009 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.2205 | 0.229 | 0.2205 | 0.229 | 2.29 | -0.001 (-0.22%) | 10,000 |
29 Apr 2009 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 2.295 | -0.016 (-6.52%) | 500 |
28 Apr 2009 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | +0.005 (+2.29%) | 1,000 |
22 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.019 (+8.84%) | 2,500 |
15 Apr 2009 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 2.205 | +0.054 (+32.19%) | 6,000 |
13 Apr 2009 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 1.668 | 0.0 (0.0%) | 0 |